X-Coin (XCO) Live Price

X-Coin logo
XCOX-Coin
GBP 0.049517-29.97%
Market Cap
GBP 0
0%
Volume (24)
GBP 549
98.49%
Circulating Supply
0 XCO
Issue Date
-

Data provided by Coingecko API

XCO price Statistics

X-Coin Price Today

X-Coin Price
GBP 0.0495169

Price Change

GBP -0.021187689
29.97%
24h Low / 24h High
GBP 0.04950168 / GBP 0.070725

Trading Volume

GBP 548.78
98.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

X-Coin Supply

Circulating Supply
0 XCO
Total Supply
1,000,000,000 XCO
Max Supply
0 XCO

X-Coin Market Cap

Fully Diluted
Market Cap

--

X-Coin Price Yesterday

Yesterday's Low / High
GBP 0.050269557 / GBP 0.070721244
Yesterday's Open / Close
GBP 0.070721244 / GBP 0.050269557
Yesterday's Change
18.15%
Yesterday's Volume
GBP 778.93085

X-Coin Price History

7d Low / 7d High
GBP 0.054951932 / GBP 0.17491128
30d Low / 30d High
GBP 0.043180349 / GBP 0.070721244
90d Low / 90d High
GBP 0.043180349 / GBP 0.11714358
52 Week Low / 52 Week High
GBP 0.043180349 / GBP 0.13735171
All Time HighJun 2, 2024 (7 days ago)
GBP 0.143955
65.61%
All Time LowJun 7, 2024 (2 days ago)
GBP 0.04083531
21.24%

Data provided by Coingecko API

XCO to GBP converter

X-Coin
X-CoinXCO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time X-Coin Price Chart (XCO to GBP)

XCOGBP by TradingView

X-Coin Exchanges

Instant crypto to crypto exchange coming soon!

X-Coin Historical Price Data (GBP)

Date
6/8/2024
GBP 0.050114
GBP 0
GBP 0.050344
GBP 0.050114
6/7/2024
GBP 0.060027
GBP 0.050114
GBP 0.061054
GBP 0.04318
6/6/2024
GBP 0.109243
GBP 0.060027
GBP 0.109293
GBP 0.060025
6/5/2024
GBP 0.097096
GBP 0.109243
GBP 0.117144
GBP 0.067107
6/4/2024
GBP 0.119764
GBP 0.097096
GBP 0.119764
GBP 0.083753
6/3/2024
GBP 0.134895
GBP 0.119764
GBP 0.137352
GBP 0.121488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

23 hours, 41 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,508
0.31%
Market CapGBP 1.37T
VolumeGBP 12.55B
2
GBP 3,698.31
0.50%
Market CapGBP 444.36B
VolumeGBP 6.61B
4
GBP 671.52
1.61%
Market CapGBP 103.35B
VolumeGBP 840.22M
5
GBP 161.34
2.01%
Market CapGBP 74.72B
VolumeGBP 1.36B
8
GBP 0.498041
0.97%
Market CapGBP 27.68B
VolumeGBP 472.96M
9
GBP 0.146053
0.08%
Market CapGBP 21.13B
VolumeGBP 614.23M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,322
0.64%
Market CapGBP 1.09T
VolumeGBP 22.43B
2
GBP 2,959.39
1.32%
Market CapGBP 355.48B
VolumeGBP 9.67B
3
GBP 0.7848
0.37%
Market CapGBP 88.24B
VolumeGBP 31.44B
4
GBP 545.38
1.05%
Market CapGBP 83.91B
VolumeGBP 1.32B
5
GBP 131.54
2.29%
Market CapGBP 60.59B
VolumeGBP 1.61B

Data provided by Coingecko API