x402guard (X40G) Live Price

x402guard logo
X40Gx402guard
$0.000055 0.00%
Market Cap
$35,392
0%
Volume (24)
$22
0.65%
Circulating Supply
645,130,110 X40G
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

X40G price Statistics

x402guard Price Today

x402guard Price
$0.00005486
24h Low / 24h High
$0.00005463 / $0.00005614

Trading Volume

$22.24
0.65%
Volume / Market Cap
0.0006283906
Market Dominance
0.0000013234218%
Market Rank
#6694

x402guard Supply

Circulating Supply
645,130,109.922 X40G
Total Supply
1,000,000,000 X40G
Max Supply
1,000,000,000 X40G

x402guard Market Cap

Market Cap
$35,392

Fully Diluted
Market Cap

$54,860
0.07%

x402guard Price Yesterday

Yesterday's Low / High
$0.000054642788 / $0.000054999339
Yesterday's Open / Close
$0.000054642788 / $0.000054999339
Yesterday's Change
0.07%
Yesterday's Volume
$22.09298

x402guard Price History

7d Low / 7d High
$0.000054642788 / $0.000063809668
30d Low / 30d High
$0.000054642788 / $0.000063809668
90d Low / 90d High
$0.000054642788 / $0.000063809668
52 Week Low / 52 Week High
$0.000054642788 / $0.000063809668
All Time HighFeb 8, 2026 (7 months ago)
$0.00246414
97.77%
All Time LowAug 11, 2026 (30 days ago)
$0.00005449
0.68%

Data provided by Coingecko API

X40G to USD converter

x402guard
x402guardX40G
USD
USDUSD

Data provided by Coingecko API

Real-Time x402guard Price Chart (X40G to USD)

X40GUSD by TradingView

x402guard Exchanges

Instant crypto to crypto exchange coming soon!

x402guard Historical Price Data (USD)

Date
9/9/2026
$0.000062
$0
$0.000062
$0.000062
9/5/2026
$0.000058
$0
$0.00006
$0.000058

Data provided by Coingecko API

X40G Price Live Data

The live price of X40G is $ 0.000055 per (X40G/USD) today with a current market cap of 35,392 USD. 24-hour trading volume is $ 22 USD. X40G to USD price is updated in real-time. x402guard is 0.00% in the last 24 hours. It has a circulating supply of $ 645,130,110 X40G.

x402guard Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live X40G Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

20 hours, 39 minutes and 12 seconds

Explore Our Other Products for X40G

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,767
1.56%
Market Cap$1.54T
Volume$29.56B
2
$2,445.85
0.58%
Market Cap$298.48B
Volume$15.3B
4
$710.67
1.44%
Market Cap$94.63B
Volume$1.02B
5
$1.34
3.12%
Market Cap$84.16B
Volume$2.17B
7
$99.06
1.99%
Market Cap$58.1B
Volume$3B
12
$0.08
2.54%
Market Cap$12.97B
Volume$761.51M

Data provided by Coingecko API

More Cryptocurrencies

5577
Market Cap$84,113
Volume$141
5666
$0.00008423
1.63%
Market Cap$84,106
Volume$64
5667
$0.04
0%
Market Cap$84,068
Volume$1
5683
$0.0000002
0%
Market Cap$83,927
Volume$7
Market Cap$83,751
Volume$399,031
5706
Market Cap$83,750
Volume$2
5669
$0.00000084
1.89%
Market Cap$83,728
Volume$237
5142
$0.00009238
0%
Market Cap$83,685
Volume$715
5693
Market Cap$83,576
Volume$1,208
5670
$0.00008359
27.47%
Market Cap$83,507
Volume$8,595
5671
$1.06
0.00%
Market Cap$83,448
Volume$6,101
5735
$0.00008345
1.16%
Market Cap$83,447
Volume$1
5672
$0.00008536
7.55%
Market Cap$83,437
Volume$647,004
5045
$0.00000015
0%
Market Cap$83,313
Volume$2,584
5673
$0.00000139
4.06%
Market Cap$83,308
Volume$691
5674
Market Cap$83,303
Volume$10
5675
$0.00036202
0%
Market Cap$83,296
Volume$38
5676
$0.00008329
2.21%
Market Cap$83,287
Volume$10
5677
$0.00154158
3.85%
Market Cap$83,245
Volume$383
5678
Market Cap$83,240
Volume$30
5679
$0.00009324
0.74%
Market Cap$83,234
Volume$46
5753
$0.00008317
0%
Market Cap$83,170
Volume$2
Market Cap$83,069
Volume$684
5680
$0.00216859
6.05%
Market Cap$83,002
Volume$1,786
5681
$0.00437837
0.21%
Market Cap$83,001
Volume$185
5746
$0.00008298
3.98%
Market Cap$82,979
Volume$18
5682
$0.93
0.94%
Market Cap$82,945
Volume$258
5677
$0.00010049
0%
Market Cap$82,868
Volume$110
5683
$0.00008451
3.11%
Market Cap$82,821
Volume$45
5684
Market Cap$82,758
Volume$1
5685
$0.01
7.39%
Market Cap$82,756
Volume$481
Market Cap$82,735
Volume$3,410
Market Cap$82,703
Volume$51
5687
$0.00000083
4.41%
Market Cap$82,702
Volume$171
5688
$0.00000001
2.62%
Market Cap$82,681
Volume$16
5689
$0.00004187
3.86%
Market Cap$82,628
Volume$1,004
5690
$0.00033841
1.92%
Market Cap$82,606
Volume$74
5691
$0.00000083
23.43%
Market Cap$82,594
Volume$107,538
5790
$0.00010546
1.13%
Market Cap$82,527
Volume$320
5692
$0.00008244
40.25%
Market Cap$82,438
Volume$102,412
5728
$0.00097054
0%
Market Cap$82,435
Volume$3
5693
$0.00165753
9.34%
Market Cap$82,433
Volume$2,817
5694
$0.00000021
0.92%
Market Cap$82,345
Volume$4
5695
$0.00041927
1.95%
Market Cap$82,327
Volume$2
5696
$0.00008229
8.80%
Market Cap$82,269
Volume$33,979
5697
$0.00008315
0%
Market Cap$82,225
Volume$5
5640
$0.00013642
0%
Market Cap$82,195
Volume$42
5698
$0.00002736
0%
Market Cap$82,063
Volume$1,703
5699
$0.36
5.34%
Market Cap$81,978
Volume$70
4772
$0.00002098
0%
Market Cap$81,977
Volume$1
5700
$0.00008236
2.27%
Market Cap$81,927
Volume$42
5701
$0.00008192
27.97%
Market Cap$81,913
Volume$32,788
5702
$0.00081912
3.77%
Market Cap$81,912
Volume$608
5732
$0.0000819
0%
Market Cap$81,903
Volume$32
5508
$0.00019496
0%
Market Cap$81,881
Volume$6
5710
$0.00000119
0.25%
Market Cap$81,870
Volume$21
5703
Market Cap$81,841
Volume$10,167
5704
$0.00008176
4.11%
Market Cap$81,763
Volume$14,714
5705
$0.00008176
3.49%
Market Cap$81,749
Volume$367,504
5745
$0.00027713
0%
Market Cap$81,680
Volume$62
5797
$0.00010886
0%
Market Cap$81,646
Volume$14
5769
$0.00000088
0%
Market Cap$81,643
Volume$1
Market Cap$81,565
Volume$5
5706
Market Cap$81,554
Volume$0
5707
Market Cap$81,480
Volume$79
5734
$0.00008147
2.48%
Market Cap$81,472
Volume$6
Market Cap$81,432
Volume$81
5708
$0.00000814
2.20%
Market Cap$81,392
Volume$5
5709
$0.000091
3.39%
Market Cap$81,314
Volume$176
5693
$0.00152337
0%
Market Cap$81,304
Volume$42
5810
$0.00000008
0%
Market Cap$81,284
Volume$27
5710
$0.02
8.97%
Market Cap$81,205
Volume$399
5711
$0.00101507
5.60%
Market Cap$81,205
Volume$163
5712
$0.00008349
1.58%
Market Cap$81,191
Volume$46
5713
Market Cap$81,170
Volume$148
5714
$0.00014862
3.26%
Market Cap$81,130
Volume$52
5715
$0.00219248
4.80%
Market Cap$81,122
Volume$26
5716
Market Cap$81,111
Volume$66
5717
$0.00008098
2.40%
Market Cap$80,984
Volume$544
5693
$0.00024255
0.86%
Market Cap$80,962
Volume$3
5718
$0.00008099
1.05%
Market Cap$80,954
Volume$200
5719
$0.00035787
0.56%
Market Cap$80,876
Volume$4,920
$0.00039951
0%
Market Cap$80,874
Volume$299
5720
Market Cap$80,783
Volume$64
5721
$0.0000874
0.73%
Market Cap$80,772
Volume$24
5745
$0.00021226
0%
Market Cap$80,701
Volume$123
5653
$0.0049192
0%
Market Cap$80,675
Volume$0
5722
$0.00020699
46.77%
Market Cap$80,663
Volume$4,974
Market Cap$80,609
Volume$407
5724
$0.00000081
0.85%
Market Cap$80,591
Volume$193
5725
$0.0001481
4.21%
Market Cap$80,548
Volume$1,352
5726
$0.00008045
2.26%
Market Cap$80,451
Volume$15
5727
$0.00008041
3.79%
Market Cap$80,411
Volume$1,106
5728
$0.00008032
35.73%
Market Cap$80,318
Volume$2
5729
$0.00000502
2.12%
Market Cap$80,300
Volume$124
5821
$0.00046384
0%
Market Cap$80,294
Volume$4
5821
$0.00008024
1.91%
Market Cap$80,238
Volume$12
5730
$0.00008021
0.02%
Market Cap$80,205
Volume$293
5577
Market Cap$84,113
Volume$141

Data provided by Coingecko API