x402guard (X40G) Live Price

x402guard logo
X40Gx402guard
$0.000216 -1.14%
Market Cap
$121,002
0.86%
Volume (24)
$2
1.02%
Circulating Supply
561,236,560 X40G
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

X40G price Statistics

x402guard Price Today

x402guard Price
$0.0002159

Price Change

$-0.0000024862288
1.14%
24h Low / 24h High
$0.00021445 / $0.0002238

Trading Volume

$2.47
1.02%
Volume / Market Cap
0.000020412886
Market Dominance
0.0000044095043%
Market Rank
#5648

x402guard Supply

Circulating Supply
561,236,557.668 X40G
Total Supply
1,000,000,000 X40G
Max Supply
1,000,000,000 X40G

x402guard Market Cap

Market Cap
$121,002
0.86%

Fully Diluted
Market Cap

$215,600
2.70%

x402guard Price Yesterday

Yesterday's Low / High
$0.00022045148 / $0.00022270925
Yesterday's Open / Close
$0.00022270925 / $0.00022045148
Yesterday's Change
2.56%
Yesterday's Volume
$28.575011

x402guard Price History

7d Low / 7d High
$0.00021037553 / $0.00025962824
30d Low / 30d High
$0.00021037553 / $0.00022683553
90d Low / 90d High
$0.00021037553 / $0.00025962824
52 Week Low / 52 Week High
$0.00021037553 / $0.00026087413
All Time HighFeb 9, 2026 (3 months ago)
$0.00246414
91.24%
All Time LowApr 29, 2026 (20 days ago)
$0.00020547
5.01%

Data provided by Coingecko API

X40G to USD converter

x402guard
x402guardX40G
USD
USDUSD

Data provided by Coingecko API

Real-Time x402guard Price Chart (X40G to USD)

X40GUSD by TradingView

x402guard Exchanges

Instant crypto to crypto exchange coming soon!

x402guard Historical Price Data (USD)

Date
5/18/2026
$0.000213
$0
$0.000223
$0.00021
5/17/2026
$0.000225
$0.000213
$0.000227
$0.000221
5/16/2026
$0.00023
$0.000225
$0.00023
$0.000221
5/13/2026
$0.000248
$0
$0.00026
$0.000237
5/12/2026
$0.000261
$0.000248
$0.000261
$0.000246

Data provided by Coingecko API

X40G Price Live Data

The live price of X40G is $ 0.000216 per (X40G/USD) today with a current market cap of 121,002 USD. 24-hour trading volume is $ 2 USD. X40G to USD price is updated in real-time. x402guard is -1.14% in the last 24 hours. It has a circulating supply of $ 561,236,560 X40G.

x402guard Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live X40G Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 9 minutes and 29 seconds

Explore Our Other Products for X40G

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,963
0.01%
Market Cap$1.54T
Volume$30.96B
2
$2,117.15
0.44%
Market Cap$255.49B
Volume$11.74B
4
$641.06
0.37%
Market Cap$86.41B
Volume$624.09M
5
$1.36
1.98%
Market Cap$84.13B
Volume$1.73B
7
$84.52
0.83%
Market Cap$48.83B
Volume$2.03B
10
$0.1
0.75%
Market Cap$15.98B
Volume$613.08M

Data provided by Coingecko API

More Cryptocurrencies

5645
$0.00012125
0.02%
Market Cap$121,244
Volume$98
5647
$0.00021573
1.46%
Market Cap$121,169
Volume$2
5649
$0.00012089
0.01%
Market Cap$120,882
Volume$31,112
5650
$0.00048755
2.49%
Market Cap$120,779
Volume$1,328
5651
$0.03
0.40%
Market Cap$120,655
Volume$21

Data provided by Coingecko API