x402guard (X40G) Live Price

x402guard logo
X40Gx402guard
$0.000055 -1.74%
Market Cap
$35,369
1.74%
Volume (24)
$1
0.94%
Circulating Supply
645,130,110 X40G
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

X40G price Statistics

x402guard Price Today

x402guard Price
$0.00005483

Price Change

$<0.000001
1.74%
24h Low / 24h High
$0.0000543 / $0.00005805

Trading Volume

$1.16
0.94%
Volume / Market Cap
0.000032797082
Market Dominance
0.0000013225617%
Market Rank
#6913

x402guard Supply

Circulating Supply
645,130,109.922 X40G
Total Supply
1,000,000,000 X40G
Max Supply
1,000,000,000 X40G

x402guard Market Cap

Market Cap
$35,369
1.74%

Fully Diluted
Market Cap

$54,825
0.19%

x402guard Price Yesterday

Yesterday's Low / High
$0.000054467155 / $0.000054978978
Yesterday's Open / Close
$0.000054978978 / $0.000054467155
Yesterday's Change
0.20%
Yesterday's Volume
$1.164569

x402guard Price History

7d Low / 7d High
$0.000054467155 / $0.000063809668
30d Low / 30d High
$0.000054467155 / $0.000057771725
90d Low / 90d High
$0.000054467155 / $0.000057771725
52 Week Low / 52 Week High
$0.000054467155 / $0.000063809668
All Time HighFeb 8, 2026 (7 months ago)
$0.00246414
97.78%
All Time LowSep 11, 2026 (1 days ago)
$0.00005388
1.76%

Data provided by Coingecko API

X40G to USD converter

x402guard
x402guardX40G
USD
USDUSD

Data provided by Coingecko API

Real-Time x402guard Price Chart (X40G to USD)

X40GUSD by TradingView

x402guard Exchanges

Instant crypto to crypto exchange coming soon!

x402guard Historical Price Data (USD)

Date
9/11/2026
$0.000055
$0
$0.000058
$0.000054
9/9/2026
$0.000062
$0
$0.000062
$0.000062
9/5/2026
$0.000058
$0
$0.00006
$0.000058

Data provided by Coingecko API

X40G Price Live Data

The live price of X40G is $ 0.000055 per (X40G/USD) today with a current market cap of 35,369 USD. 24-hour trading volume is $ 1 USD. X40G to USD price is updated in real-time. x402guard is -1.74% in the last 24 hours. It has a circulating supply of $ 645,130,110 X40G.

x402guard Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live X40G Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

10 hours, 27 minutes and 29 seconds

Explore Our Other Products for X40G

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,355
0.33%
Market Cap$1.55T
Volume$27.1B
2
$2,539.89
1.62%
Market Cap$309.99B
Volume$19.91B
4
$735.91
2.26%
Market Cap$98B
Volume$1.15B
5
$1.37
0.82%
Market Cap$86.17B
Volume$2.11B
7
$102.08
0.64%
Market Cap$59.9B
Volume$3.83B
12
$0.08
0.32%
Market Cap$13.25B
Volume$624.17M

Data provided by Coingecko API

More Cryptocurrencies

5760
$0.00007314
2.53%
Market Cap$73,136
Volume$49
5761
$0.00075
1.44%
Market Cap$73,125
Volume$961
5762
$0.00007764
0.81%
Market Cap$73,108
Volume$80
5763
$0.00007308
15.30%
Market Cap$73,060
Volume$997
5764
$0.00227085
30.03%
Market Cap$73,032
Volume$1,169
5765
$0.00007309
0.04%
Market Cap$73,028
Volume$254
5766
$0.00007302
36.36%
Market Cap$73,015
Volume$14,253
5767
$0.00035692
26.18%
Market Cap$72,986
Volume$1,401
5706
Market Cap$72,979
Volume$247
5768
$10.39
0%
Market Cap$72,953
Volume$332
5769
$0.00007286
12.08%
Market Cap$72,863
Volume$1,306
Market Cap$72,823
Volume$1
5770
$0.00007286
8.07%
Market Cap$72,822
Volume$1,820
5771
$0.00014547
5.31%
Market Cap$72,736
Volume$195
5816
$0.00019755
0%
Market Cap$72,691
Volume$21
5772
$0.00346094
7.90%
Market Cap$72,680
Volume$44,782
Market Cap$72,611
Volume$152
5774
Market Cap$72,610
Volume$343
5775
$0.00000105
0%
Market Cap$72,596
Volume$103
5776
$0.00007328
1.57%
Market Cap$72,547
Volume$321
5777
$0.00007259
2.24%
Market Cap$72,534
Volume$349
5778
$0.00007253
2.73%
Market Cap$72,511
Volume$39
5779
$0.00007237
3.75%
Market Cap$72,371
Volume$352
5981
$0.00072324
3.52%
Market Cap$72,324
Volume$3,825
5753
$0.00001715
0%
Market Cap$72,244
Volume$3
5781
$0.00007216
3.24%
Market Cap$72,153
Volume$104
5700
$0.00000072
0%
Market Cap$72,140
Volume$58
5782
$0.00007211
7.27%
Market Cap$72,112
Volume$24,179
5938
$0.00000072
0%
Market Cap$72,093
Volume$8
5783
$0.00007191
4.64%
Market Cap$71,913
Volume$712
5784
$0.00108027
0.31%
Market Cap$71,908
Volume$936
5785
$0.00007191
5.55%
Market Cap$71,908
Volume$4,099
5786
$0.00000072
3.03%
Market Cap$71,841
Volume$1
5787
$0.00007183
0.76%
Market Cap$71,824
Volume$69
5788
$0.00000072
3.10%
Market Cap$71,811
Volume$16
5789
Market Cap$71,809
Volume$36
5790
$0.00007184
9.67%
Market Cap$71,776
Volume$9,456
5791
$0.00007177
21.58%
Market Cap$71,767
Volume$14,343
Market Cap$71,755
Volume$49
5628
$0.00007157
0%
Market Cap$71,567
Volume$2
5793
$0.00007151
3.79%
Market Cap$71,514
Volume$213
Market Cap$71,487
Volume$56
5794
$0.00007143
31.24%
Market Cap$71,421
Volume$18,522
5795
$0.0004666
1.99%
Market Cap$71,405
Volume$388
Market Cap$71,376
Volume$2,653
5798
$0.00010512
2.95%
Market Cap$71,330
Volume$475
5747
$0.00000017
0%
Market Cap$71,257
Volume$246
5799
$0.00007139
1.29%
Market Cap$71,220
Volume$281
5328
$0.00118578
0%
Market Cap$71,197
Volume$20
5799
$0.00269437
0%
Market Cap$71,169
Volume$78
5748
$0.00004103
0%
Market Cap$71,162
Volume$21
5895
$0.00000889
0%
Market Cap$71,157
Volume$1
5800
$0.00007108
2.68%
Market Cap$71,067
Volume$116
5801
$0.01
0.19%
Market Cap$71,000
Volume$25,295
5802
$0.00000017
1.12%
Market Cap$70,962
Volume$20
5746
$0.00000017
0%
Market Cap$70,925
Volume$20
5765
$0.00007082
0%
Market Cap$70,817
Volume$153
5803
$0.00007081
0%
Market Cap$70,806
Volume$13
5804
$0.00007075
1.73%
Market Cap$70,719
Volume$392
Market Cap$70,717
Volume$98
5806
$0.00007064
1.77%
Market Cap$70,638
Volume$25
Market Cap$70,610
Volume$3,122
5808
$0.00007316
1.30%
Market Cap$70,600
Volume$11
5809
$0.00007073
2.28%
Market Cap$70,570
Volume$355
Market Cap$70,555
Volume$121
5811
$0.00007055
0.84%
Market Cap$70,522
Volume$1
5812
$0.00002986
2.02%
Market Cap$70,477
Volume$28,998
5813
$0.00007088
2.81%
Market Cap$70,459
Volume$20
5814
$0.00007046
3.39%
Market Cap$70,459
Volume$113
5815
$0.00000705
1.38%
Market Cap$70,380
Volume$27
5786
$0.0000702
1.94%
Market Cap$70,203
Volume$2
5972
$0.00000073
0%
Market Cap$70,166
Volume$36
5816
$0.00002123
5.90%
Market Cap$70,158
Volume$48,815
5817
Market Cap$70,114
Volume$441
Market Cap$70,007
Volume$2,254
5819
$0.00058776
4.73%
Market Cap$69,989
Volume$663
5820
$0.00006985
0.23%
Market Cap$69,832
Volume$1,778
5821
$0.0000776
0%
Market Cap$69,796
Volume$24
5822
$8.02
2.32%
Market Cap$69,794
Volume$2,483
Market Cap$69,747
Volume$18,485
5947
Market Cap$69,731
Volume$2
5823
$0.00006972
12.46%
Market Cap$69,713
Volume$1,933
5824
Market Cap$69,702
Volume$39
5825
$0.000697
1.29%
Market Cap$69,687
Volume$40
5826
$0.00006971
6.20%
Market Cap$69,681
Volume$291
5827
$0.00006962
2.99%
Market Cap$69,621
Volume$578
5828
$0.0000696
4.85%
Market Cap$69,571
Volume$176
Market Cap$69,532
Volume$75
5829
$0.00006953
1.15%
Market Cap$69,529
Volume$23
5829
$0.00000069
6.86%
Market Cap$69,493
Volume$319
5974
$0.00000069
0%
Market Cap$69,454
Volume$4
5830
$0.00006944
0.00%
Market Cap$69,441
Volume$28
5183
$0.00006939
0%
Market Cap$69,386
Volume$86
5901
$0.00007507
0%
Market Cap$69,370
Volume$82
6054
$0.00006933
3.63%
Market Cap$69,333
Volume$521
5760
$0.00007314
2.53%
Market Cap$73,136
Volume$49
5761
$0.00075
1.44%
Market Cap$73,125
Volume$961

Data provided by Coingecko API