XActRewards (XACT) Live Price

XActRewards logo
XACTXActRewards
0.002785 -5.09%
Market Cap
€0
0%
Volume (24)
4,870
0.93%
Circulating Supply
0 XACT
Issue Date
-

Data provided by Coingecko API

XACT price Statistics

XActRewards Price Today

XActRewards Price
€0.00278499

Price Change

€-0.00014948248
5.09%
24h Low / 24h High
€0.00268952 / €0.00294806

Trading Volume

€4,869.88
0.93%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XActRewards Supply

Circulating Supply
0 XACT
Total Supply
10,000,000,000 XACT
Max Supply
10,000,000,000 XACT

XActRewards Market Cap

Fully Diluted
Market Cap

€27,860,737
2.54%

XActRewards Price Yesterday

Yesterday's Low / High
€0.0028582618 / €0.0028590917
Yesterday's Open / Close
€0.0028590917 / €0.0028582618
Yesterday's Change
2.58%
Yesterday's Volume
€4,621.0878

XActRewards Price History

7d Low / 7d High
€0.0020111972 / €0.0038786489
30d Low / 30d High
€0.0028347683 / €0.0029405954
90d Low / 90d High
€0.0019521444 / €0.003764764
52 Week Low / 52 Week High
€0.0019521444 / €0.003764764
All Time HighNov 20, 2023 (1 years ago)
€0.304673
99.09%
All Time LowJan 8, 2025 (12 days ago)
€0.00175451
58.73%

Data provided by Coingecko API

XACT to EUR converter

XActRewards
XActRewardsXACT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XActRewards Price Chart (XACT to EUR)

XACTEUR by TradingView

XActRewards Exchanges

Instant crypto to crypto exchange coming soon!

XActRewards Historical Price Data (EUR)

Date
1/19/2025
€0.00294
€0
€0.002941
€0.002835
1/18/2025
€0.001971
€0.00294
€0.003765
€0.001952
1/17/2025
€0.002902
€0.001971
€0.002925
€0.001971
1/16/2025
€0.00307
€0.002902
€0.003072
€0.00279
1/15/2025
€0.002978
€0.00307
€0.003071
€0.002976
1/14/2025
€0.002989
€0.002978
€0.002997
€0.002974
1/13/2025
€0.002998
€0.002989
€0.003011
€0.002987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 54 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
108,380
3.48%
Market Cap€2.14T
Volume€118.46B
2
3,376.2
6.85%
Market Cap€406.32B
Volume€68.72B
3
3.32
8.36%
Market Cap€190.37B
Volume€16.96B
5
260.74
9.47%
Market Cap€126.42B
Volume€33.13B
6
697.98
1.96%
Market Cap€101.61B
Volume€2.43B
7
0.38
4.19%
Market Cap€56.17B
Volume€8.87B

Data provided by Coingecko API

More Cryptocurrencies

1
94,002
1.78%
Market Cap€1.86T
Volume€41.47B
2
3,132.59
2.17%
Market Cap€377.72B
Volume€21.9B
3
2.6
4.96%
Market Cap€149.18B
Volume€7.19B
4
0.97
0.55%
Market Cap€133.27B
Volume€51.98B
5
679.95
1.17%
Market Cap€99.19B
Volume€585.89M

Data provided by Coingecko API