XActRewards (XACT) Live Price

XActRewards logo
XACTXActRewards
0.003785+ 23.76%
Market Cap
€0
0%
Volume (24)
3,987
0.57%
Circulating Supply
0 XACT
Issue Date
-

Data provided by Coingecko API

XACT price Statistics

XActRewards Price Today

XActRewards Price
€0.003785

Price Change

€0.0007266
23.76%
24h Low / 24h High
€0.00227058 / €0.00415338

Trading Volume

€3,987.41
0.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XActRewards Supply

Circulating Supply
0 XACT
Total Supply
10,000,000,000 XACT
Max Supply
10,000,000,000 XACT

XActRewards Market Cap

Fully Diluted
Market Cap

€37,850,029
0.06%

XActRewards Price Yesterday

Yesterday's Low / High
€0.0037824133 / €0.0037828122
Yesterday's Open / Close
€0.0037828122 / €0.0037824133
Yesterday's Change
0.06%
Yesterday's Volume
€4,311.0542

XActRewards Price History

7d Low / 7d High
€0.0023776975 / €0.0039877137
30d Low / 30d High
€0.0022738754 / €0.0037828122
90d Low / 90d High
€0.0022738754 / €0.0037828122
52 Week Low / 52 Week High
€0.0022738754 / €0.0037828122
All Time HighNov 20, 2023 (1 years ago)
€0.304673
98.76%
All Time LowJan 27, 2025 (25 days ago)
€0.00128621
194.20%

Data provided by Coingecko API

XACT to EUR converter

XActRewards
XActRewardsXACT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XActRewards Price Chart (XACT to EUR)

XACTEUR by TradingView

XActRewards Exchanges

Instant crypto to crypto exchange coming soon!

XActRewards Historical Price Data (EUR)

Date
2/21/2025
€0.003038
€0
€0.003783
€0.002274
2/20/2025
€0.00305
€0.003038
€0.003066
€0.003026
2/19/2025
€0.002975
€0.00305
€0.00305
€0.002974
2/18/2025
€0.002947
€0.002975
€0.002995
€0.002924
2/17/2025
€0.002927
€0.002947
€0.002968
€0.002898
2/16/2025
€0.003041
€0.002927
€0.003041
€0.002896
2/15/2025
€0.002955
€0.003041
€0.003041
€0.002898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 42 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,417
1.91%
Market Cap€1.91T
Volume€50.9B
2
2,678.99
2.57%
Market Cap€323B
Volume€34.51B
3
2.58
2.95%
Market Cap€149.25B
Volume€5.21B
5
655.31
0.47%
Market Cap€95.58B
Volume€1.08B
6
171.42
1.74%
Market Cap€83.78B
Volume€5.32B
8
0.24
4.17%
Market Cap€35.93B
Volume€2.11B

Data provided by Coingecko API

More Cryptocurrencies

1
93,778
0.67%
Market Cap€1.86T
Volume€27.82B
2
2,627.92
0.35%
Market Cap€316.79B
Volume€13.43B
3
2.55
1.67%
Market Cap€147.6B
Volume€3.1B
4
0.95
0.41%
Market Cap€135.33B
Volume€54.19B
5
626.72
0.74%
Market Cap€91.45B
Volume€621.6M

Data provided by Coingecko API