XActRewards (XACT) Live Price

XActRewards logo
XACTXActRewards
JPY 0.449439 -4.59%
Market Cap
JPY 0
0%
Volume (24)
JPY 783,630
0.89%
Circulating Supply
0 XACT
Issue Date
-

Data provided by Coingecko API

XACT price Statistics

XActRewards Price Today

XActRewards Price
JPY 0.449439

Price Change

JPY -0.021638843
4.59%
24h Low / 24h High
JPY 0.432733 / JPY 0.473177

Trading Volume

JPY 783,630
0.89%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XActRewards Supply

Circulating Supply
0 XACT
Total Supply
10,000,000,000 XACT
Max Supply
10,000,000,000 XACT

XActRewards Market Cap

Fully Diluted
Market Cap

JPY 4,494,394,600
2.16%

XActRewards Price Yesterday

Yesterday's Low / High
JPY 0.45930948 / JPY 0.45936932
Yesterday's Open / Close
JPY 0.45930948 / JPY 0.45936932
Yesterday's Change
2.16%
Yesterday's Volume
JPY 742,371.93

XActRewards Price History

7d Low / 7d High
JPY 0.0020111972 / JPY 0.0038786489
30d Low / 30d High
JPY 0.45585087 / JPY 0.47197929
90d Low / 90d High
JPY 0.31431996 / JPY 0.60617464
52 Week Low / 52 Week High
JPY 0.31431996 / JPY 0.60617464
All Time HighNov 20, 2023 (1 years ago)
JPY 49.34
99.09%
All Time LowJan 8, 2025 (12 days ago)
JPY 0.286284
57.15%

Data provided by Coingecko API

XACT to JPY converter

XActRewards
XActRewardsXACT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XActRewards Price Chart (XACT to JPY)

XACTJPY by TradingView

XActRewards Exchanges

Instant crypto to crypto exchange coming soon!

XActRewards Historical Price Data (JPY)

Date
1/19/2025
JPY 0.471873
JPY 0
JPY 0.471979
JPY 0.455851
1/18/2025
JPY 0.31733
JPY 0.471873
JPY 0.606175
JPY 0.31432
1/17/2025
JPY 0.464413
JPY 0.31733
JPY 0.468398
JPY 0.317153
1/16/2025
JPY 0.493844
JPY 0.464413
JPY 0.49398
JPY 0.448114
1/15/2025
JPY 0.484979
JPY 0.493844
JPY 0.494433
JPY 0.481234
1/14/2025
JPY 0.482829
JPY 0.484979
JPY 0.485436
JPY 0.482829
1/13/2025
JPY 0.484866
JPY 0.482829
JPY 0.484866
JPY 0.481805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 2 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,958
3.51%
Market CapJPY 2.14T
VolumeJPY 118.33B
2
JPY 3,364.02
7.34%
Market CapJPY 405.78B
VolumeJPY 68.74B
3
JPY 3.3
8.29%
Market CapJPY 189.82B
VolumeJPY 16.91B
5
JPY 258.72
10.47%
Market CapJPY 125.93B
VolumeJPY 33.32B
6
JPY 694.68
1.92%
Market CapJPY 101.41B
VolumeJPY 2.44B
7
JPY 0.378001
4.56%
Market CapJPY 55.81B
VolumeJPY 8.95B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API