XActRewards (XACT) Live Price

XActRewards logo
XACTXActRewards
JPY 0.590908+ 22.43%
Market Cap
JPY 0
0%
Volume (24)
JPY 630,617
0.56%
Circulating Supply
0 XACT
Issue Date
-

Data provided by Coingecko API

XACT price Statistics

XActRewards Price Today

XActRewards Price
JPY 0.590908

Price Change

JPY 0.108255
22.43%
24h Low / 24h High
JPY 0.354123 / JPY 0.647543

Trading Volume

JPY 630,617
0.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XActRewards Supply

Circulating Supply
0 XACT
Total Supply
10,000,000,000 XACT
Max Supply
10,000,000,000 XACT

XActRewards Market Cap

Fully Diluted
Market Cap

JPY 5,909,584,500
0.05%

XActRewards Price Yesterday

Yesterday's Low / High
JPY 0.59061313 / JPY 0.59071062
Yesterday's Open / Close
JPY 0.59071062 / JPY 0.59061313
Yesterday's Change
0.04%
Yesterday's Volume
JPY 673,199.02

XActRewards Price History

7d Low / 7d High
JPY 0.0023776975 / JPY 0.0039877137
30d Low / 30d High
JPY 0.3546859 / JPY 0.59071062
90d Low / 90d High
JPY 0.3546859 / JPY 0.59071062
52 Week Low / 52 Week High
JPY 0.3546859 / JPY 0.59071062
All Time HighNov 20, 2023 (1 years ago)
JPY 49.34
98.80%
All Time LowJan 27, 2025 (25 days ago)
JPY 0.208464
183.45%

Data provided by Coingecko API

XACT to JPY converter

XActRewards
XActRewardsXACT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XActRewards Price Chart (XACT to JPY)

XACTJPY by TradingView

XActRewards Exchanges

Instant crypto to crypto exchange coming soon!

XActRewards Historical Price Data (JPY)

Date
2/21/2025
JPY 0.476556
JPY 0
JPY 0.590711
JPY 0.354686
2/20/2025
JPY 0.480528
JPY 0.476556
JPY 0.480904
JPY 0.473996
2/19/2025
JPY 0.472232
JPY 0.480528
JPY 0.481541
JPY 0.471646
2/18/2025
JPY 0.467731
JPY 0.472232
JPY 0.474841
JPY 0.46477
2/17/2025
JPY 0.467813
JPY 0.467731
JPY 0.470898
JPY 0.460815
2/16/2025
JPY 0.486103
JPY 0.467813
JPY 0.486103
JPY 0.462544
2/15/2025
JPY 0.472396
JPY 0.486103
JPY 0.486023
JPY 0.463205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 37 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,438
1.87%
Market CapJPY 1.91T
VolumeJPY 50.58B
2
JPY 2,679.87
2.53%
Market CapJPY 323B
VolumeJPY 34.31B
3
JPY 2.58
2.96%
Market CapJPY 149.14B
VolumeJPY 5.21B
5
JPY 655.66
0.54%
Market CapJPY 95.62B
VolumeJPY 1.04B
6
JPY 171.45
1.60%
Market CapJPY 83.79B
VolumeJPY 5.31B
8
JPY 0.2429
4.04%
Market CapJPY 35.95B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,781,101
1.15%
Market CapJPY 293.09T
VolumeJPY 4.42T
2
JPY 414,205
0.83%
Market CapJPY 49.93T
VolumeJPY 2.12T
3
JPY 401.83
1.22%
Market CapJPY 23.27T
VolumeJPY 488.8B
4
JPY 150.45
0.06%
Market CapJPY 21.33T
VolumeJPY 8.64T
5
JPY 98,780
1.21%
Market CapJPY 14.41T
VolumeJPY 96.14B

Data provided by Coingecko API