xBTC (XBTC) Live Price

xBTC logo
XBTCxBTC
$1.024 0.00%
Market Cap
$1.25M
0%
Volume (24)
$218
0.01%
Circulating Supply
1,221,194 XBTC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XBTC price Statistics

xBTC Price Today

xBTC Price
$1.024
24h Low / 24h High
$1.024 / $1.024

Trading Volume

$217.5
0.01%
Volume / Market Cap
0.00017388259
Market Dominance
0.000046773118%
Market Rank
#2735

xBTC Supply

Circulating Supply
1,221,193.76 XBTC
Total Supply
1,221,193.76 XBTC
Max Supply
0 XBTC

xBTC Market Cap

Market Cap
$1,250,844

Fully Diluted
Market Cap

$1,250,844

xBTC Price Yesterday

Yesterday's Low / High
$1.0242211 / $1.0242942
Yesterday's Open / Close
$1.0242211 / $1.0242942
Yesterday's Change
0.03%
Yesterday's Volume
$217.48881

xBTC Price History

7d Low / 7d High
$1.0235637 / $1.0247802
30d Low / 30d High
$1.0240133 / $1.0246355
90d Low / 90d High
$1.0235637 / $1.0247802
52 Week Low / 52 Week High
$1.0235637 / $1.0247802
All Time HighJan 31, 2026 (7 months ago)
$1.059
3.26%
All Time LowJan 18, 2026 (7 months ago)
$0.967986
5.82%

Data provided by Coingecko API

XBTC to USD converter

xBTC
xBTCXBTC
USD
USDUSD

Data provided by Coingecko API

Real-Time xBTC Price Chart (XBTC to USD)

XBTCUSD by TradingView

xBTC Exchanges

Instant crypto to crypto exchange coming soon!

xBTC Historical Price Data (USD)

Date
9/10/2026
$1.024271
$0
$1.024294
$1.024013
9/5/2026
$1.02469
$0
$1.024755
$1.024587
9/4/2026
$1.023564
$1.02469
$1.02478
$1.023564

Data provided by Coingecko API

XBTC Price Live Data

The live price of XBTC is $ 1.024 per (XBTC/USD) today with a current market cap of 1.25M USD. 24-hour trading volume is $ 218 USD. XBTC to USD price is updated in real-time. xBTC is 0.00% in the last 24 hours. It has a circulating supply of $ 1,221,194 XBTC.

xBTC Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XBTC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

21 hours, 25 minutes and 16 seconds

Explore Our Other Products for XBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,767
1.56%
Market Cap$1.54T
Volume$29.56B
2
$2,445.85
0.58%
Market Cap$298.48B
Volume$15.3B
4
$710.67
1.44%
Market Cap$94.63B
Volume$1.02B
5
$1.34
3.12%
Market Cap$84.16B
Volume$2.17B
7
$99.06
1.99%
Market Cap$58.1B
Volume$3B
12
$0.08
2.54%
Market Cap$12.97B
Volume$761.51M

Data provided by Coingecko API

More Cryptocurrencies

2536
$0.00153146
610.83%
Market Cap$1.53M
Volume$1.45M
2537
$0.00154539
31.12%
Market Cap$1.53M
Volume$81,963
2488
$0.00181709
0%
Market Cap$1.53M
Volume$391
2524
$0.0002029
0%
Market Cap$1.53M
Volume$44
2539
$0.001526
0.66%
Market Cap$1.53M
Volume$5,236
2540
$0.00000797
0.14%
Market Cap$1.52M
Volume$243
2562
$0.00001523
0%
Market Cap$1.52M
Volume$105
2541
$1.04
6.03%
Market Cap$1.52M
Volume$16,328
2542
$0.01
42.66%
Market Cap$1.52M
Volume$1,835
2543
$0.09
0.09%
Market Cap$1.52M
Volume$12,799
2544
$0.00152341
7.17%
Market Cap$1.52M
Volume$105,398
2545
Market Cap$1.52M
Volume$37,119
2546
$0.2
8.10%
Market Cap$1.52M
Volume$59,030
2548
$0.00479524
1.65%
Market Cap$1.52M
Volume$273,695
2549
$0.02
1.46%
Market Cap$1.52M
Volume$11
2129
$0.01
0%
Market Cap$1.51M
Volume$11
2562
Market Cap$1.51M
Volume$504
2551
Market Cap$1.51M
Volume$1,060
2552
$0.00160933
0.64%
Market Cap$1.51M
Volume$2,036
Market Cap$1.51M
Volume$2,785
2554
$0.02
0.19%
Market Cap$1.51M
Volume$59,246
2555
$0.25
6.26%
Market Cap$1.51M
Volume$19,946
2556
$0.02
7.42%
Market Cap$1.5M
Volume$7,756
Market Cap$1.5M
Volume$486,262
2558
Market Cap$1.5M
Volume$3,206
Market Cap$1.5M
Volume$2
2560
$0.00007404
4.61%
Market Cap$1.5M
Volume$77
Market Cap$1.5M
Volume$213,417
2562
Market Cap$1.5M
Volume$1,248
Market Cap$1.5M
Volume$180,655
2564
$0.02
5.08%
Market Cap$1.5M
Volume$4,729
2565
$1.21
1.34%
Market Cap$1.49M
Volume$345,042
2566
$0.00047462
18.87%
Market Cap$1.49M
Volume$12,080
Market Cap$1.49M
Volume$44,747
2568
$0.00014997
5.77%
Market Cap$1.49M
Volume$533
2569
$0.0047451
0.03%
Market Cap$1.48M
Volume$53,378
2570
Market Cap$1.48M
Volume$64,329
2571
$0.00148064
7.80%
Market Cap$1.48M
Volume$18,473
2572
$0.00156839
6.01%
Market Cap$1.48M
Volume$36,102
2573
Market Cap$1.48M
Volume$735
2574
$0.07
3.07%
Market Cap$1.48M
Volume$7,002
Market Cap$1.47M
Volume$121,372
2576
Market Cap$1.47M
Volume$61,081
2577
$0.03
0.81%
Market Cap$1.47M
Volume$838,809
2578
$0.00114829
1.16%
Market Cap$1.47M
Volume$134,632
2579
$0.00024833
1.55%
Market Cap$1.47M
Volume$13,589
2361
$0.00159868
0%
Market Cap$1.47M
Volume$22
2580
$0.00146943
0.95%
Market Cap$1.47M
Volume$28,098
2581
$0.00146763
13.26%
Market Cap$1.47M
Volume$1,853
2582
Market Cap$1.47M
Volume$26
2312
Market Cap$1.47M
Volume$128
2583
Market Cap$1.47M
Volume$2.71M
2584
$0
25.11%
Market Cap$1.46M
Volume$87,259
2585
$0.00000348
1.53%
Market Cap$1.46M
Volume$3,439
2586
$0.04
25.05%
Market Cap$1.46M
Volume$6,787
2587
$0.00145772
0.34%
Market Cap$1.46M
Volume$211
2588
$0.00396193
3.97%
Market Cap$1.46M
Volume$20,487
2589
$0.00002212
0.76%
Market Cap$1.46M
Volume$75
2590
$0.00028127
3.04%
Market Cap$1.46M
Volume$344,323
2591
$0.02
0.19%
Market Cap$1.45M
Volume$514
2592
$0.01
12.46%
Market Cap$1.45M
Volume$16,922
2593
$0.00002794
3.11%
Market Cap$1.45M
Volume$21,786
2594
$0.00000014
0.32%
Market Cap$1.45M
Volume$11
2595
Market Cap$1.45M
Volume$12,524
Market Cap$1.45M
Volume$676
Market Cap$1.44M
Volume$11,270
2598
$0.00144274
1.70%
Market Cap$1.44M
Volume$149,543
2599
$0.00014414
46.68%
Market Cap$1.44M
Volume$17,152
2600
$0.00172733
2.06%
Market Cap$1.44M
Volume$100,665
2601
Market Cap$1.44M
Volume$960
2602
$0.00144044
7.05%
Market Cap$1.44M
Volume$46,381
Market Cap$1.44M
Volume$1.15M
Market Cap$1.43M
Volume$127
2605
$0.01
0.03%
Market Cap$1.43M
Volume$8,567
2606
$0.00143543
18.59%
Market Cap$1.43M
Volume$568,858
Market Cap$1.43M
Volume$235,588
2608
$0.00143344
28.62%
Market Cap$1.43M
Volume$56,583
2609
$0.00000008
0.01%
Market Cap$1.43M
Volume$183
2610
$0.01
1.15%
Market Cap$1.43M
Volume$34,593
2611
$0.00001432
6.78%
Market Cap$1.43M
Volume$28,735
2539
Market Cap$1.43M
Volume$188
2612
$0.00210618
6.28%
Market Cap$1.43M
Volume$1,979
2613
Market Cap$1.43M
Volume$32,608
2614
$0.00159574
17.72%
Market Cap$1.43M
Volume$1.11M
2615
$1.1
7.14%
Market Cap$1.43M
Volume$28,374
2646
$0.00142136
0%
Market Cap$1.42M
Volume$1
2617
Market Cap$1.42M
Volume$161
2618
$0.00366849
0.19%
Market Cap$1.42M
Volume$2,715
Market Cap$1.42M
Volume$10
2620
$0.00193231
21.78%
Market Cap$1.42M
Volume$555,710
2621
$0.99
5.79%
Market Cap$1.42M
Volume$37,159
2622
Market Cap$1.42M
Volume$8,028
2623
Market Cap$1.42M
Volume$7,458
2624
$0.00001414
1.85%
Market Cap$1.41M
Volume$6,609
2536
$0.00153146
610.83%
Market Cap$1.53M
Volume$1.45M
2537
$0.00154539
31.12%
Market Cap$1.53M
Volume$81,963

Data provided by Coingecko API