X (X) Live Price

X logo
XX
GBP 0 -3.36%
Market Cap
GBP 330,781
3.28%
Volume (24)
GBP 1,519
1.24%
Circulating Supply
966,082,390,000 X
Issue Date
-

Data provided by Coingecko API

X price Statistics

X Price Today

X Price
GBP <0.000001

Price Change

GBP <0.000001
3.36%
24h Low / 24h High
GBP <0.000001 / GBP <0.000001

Trading Volume

GBP 1,518.66
1.24%
Volume / Market Cap
0.0045911343
Market Dominance
0.000010954276%
Market Rank
#4801

X Supply

Circulating Supply
966,082,387,957 X
Total Supply
966,082,387,957 X
Max Supply
983,041,265,693 X

X Market Cap

Market Cap
GBP 330,781
3.28%

Fully Diluted
Market Cap

GBP 330,781
2.73%

X Price Yesterday

Yesterday's Low / High
GBP <0.000001 / GBP <0.000001
Yesterday's Open / Close
GBP <0.000001 / GBP <0.000001
Yesterday's Change
2.70%
Yesterday's Volume
GBP 667.32321

X Price History

7d Low / 7d High
GBP <0.000001 / GBP <0.000001
30d Low / 30d High
GBP <0.000001 / GBP <0.000001
90d Low / 90d High
GBP <0.000001 / GBP <0.000001
52 Week Low / 52 Week High
GBP <0.000001 / GBP <0.000001
All Time HighAug 3, 2023 (1 years ago)
GBP 0.00002212
98.46%
All Time LowJan 25, 2024 (10 months ago)
GBP <0.000001
771.67%

Data provided by Coingecko API

X to GBP converter

X
XX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time X Price Chart (X to GBP)

XGBP by TradingView

X Exchanges

Instant crypto to crypto exchange coming soon!

X Historical Price Data (GBP)

Date
12/17/2024
GBP 0
GBP 0
GBP 0
GBP 0
12/16/2024
GBP 0
GBP 0
GBP 0
GBP 0
12/15/2024
GBP 0
GBP 0
GBP 0
GBP 0
12/14/2024
GBP 0
GBP 0
GBP 0
GBP 0
12/13/2024
GBP 0
GBP 0
GBP 0
GBP 0
12/12/2024
GBP 0
GBP 0
GBP 0
GBP 0
12/11/2024
GBP 0
GBP 0
GBP 0
GBP 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

4 hours, 57 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,563
2.06%
Market CapGBP 2.07T
VolumeGBP 95.14B
2
GBP 3,889.64
1.15%
Market CapGBP 468.52B
VolumeGBP 34.93B
3
GBP 2.5
4.13%
Market CapGBP 143.01B
VolumeGBP 14.09B
5
GBP 719.19
0.53%
Market CapGBP 104.83B
VolumeGBP 1.77B
6
GBP 217.37
4.42%
Market CapGBP 104.03B
VolumeGBP 6.54B
7
GBP 0.388792
2.60%
Market CapGBP 57.25B
VolumeGBP 3.76B

Data provided by Coingecko API

More Cryptocurrencies

4800
GBP 0.376458
5.72%
Market CapGBP 328,610
VolumeGBP 19
4805
GBP 0.04053817
3.29%
Market CapGBP 328,608
VolumeGBP 1,425
4803
GBP 0.00017292
0.08%
Market CapGBP 328,539
VolumeGBP 55
4804
GBP 0.02688149
0.72%
Market CapGBP 327,443
VolumeGBP 256,335
4806
GBP 0.00032564
6.82%
Market CapGBP 327,342
VolumeGBP 12,233
4807
GBP 1,203.74
8.52%
Market CapGBP 326,712
VolumeGBP 49
4808
GBP 0.052582
0.82%
Market CapGBP 326,413
VolumeGBP 152,625
4809
GBP 0.00032548
4.89%
Market CapGBP 325,766
VolumeGBP 147
4810
GBP 0.00032547
7.81%
Market CapGBP 325,460
VolumeGBP 1,468
4814
GBP 0.00635453
10.40%
Market CapGBP 324,921
VolumeGBP 3,131
4823
GBP 0.00000471
1.55%
Market CapGBP 324,711
VolumeGBP 1,722
4811
GBP 0.00324608
1.83%
Market CapGBP 324,608
VolumeGBP 17,808
4812
GBP 0.00567908
6.31%
Market CapGBP 324,297
VolumeGBP 515
4785
GBP 0.00032428
18.41%
Market CapGBP 324,276
VolumeGBP 160,803
4813
GBP 0.00033938
48.62%
Market CapGBP 324,045
VolumeGBP 315,603
4816
GBP 0.00301869
10.22%
Market CapGBP 323,688
VolumeGBP 476
4817
GBP 0.00006349
14.63%
Market CapGBP 323,636
VolumeGBP 10,211
4815
GBP 0.01562998
10.60%
Market CapGBP 323,200
VolumeGBP 94,228
4818
GBP 0.00502685
10.31%
Market CapGBP 321,999
VolumeGBP 36,916
4819
GBP 0.00000076
4.37%
Market CapGBP 321,473
VolumeGBP 3,179
4820
GBP 0.0000033
5.35%
Market CapGBP 321,384
VolumeGBP 2,155
4821
GBP 0.00262896
0%
Market CapGBP 322,233
VolumeGBP 264
4822
GBP 0.00000077
5.57%
Market CapGBP 321,282
VolumeGBP 66,432
4786
GBP 0
20.27%
Market CapGBP 321,255
VolumeGBP 108,145
4824
GBP 0.01529462
1.88%
Market CapGBP 321,187
VolumeGBP 280
4833
GBP 0.0003204
8.76%
Market CapGBP 320,683
VolumeGBP 1,305
4826
GBP 0.03297014
0.49%
Market CapGBP 320,817
VolumeGBP 264
4827
GBP 0.00127796
4.20%
Market CapGBP 320,190
VolumeGBP 431
4828
GBP 0.319819
0%
Market CapGBP 319,819
VolumeGBP 4,546
4829
GBP 0.00013008
3.91%
Market CapGBP 319,879
VolumeGBP 4,140
4825
GBP 0.00017742
0.59%
Market CapGBP 319,550
VolumeGBP 151,614
4830
GBP 0.00067996
15.40%
Market CapGBP 319,405
VolumeGBP 29,924
4831
GBP 0.00003567
26.21%
Market CapGBP 319,154
VolumeGBP 14,434
4832
GBP 0.00321947
24.72%
Market CapGBP 318,932
VolumeGBP 12,006
4835
GBP 8.37
6.80%
Market CapGBP 317,672
VolumeGBP 580
4837
GBP 0
1.12%
Market CapGBP 317,073
VolumeGBP 227
4836
GBP 0.00000003
7.26%
Market CapGBP 316,497
VolumeGBP 138
4840
GBP 0.00000005
0.36%
Market CapGBP 315,438
VolumeGBP 398
4838
GBP 0.00171817
1.25%
Market CapGBP 315,705
VolumeGBP 6,510
4839
GBP 0.00031367
4.56%
Market CapGBP 314,780
VolumeGBP 333,875
4841
GBP 0.00031393
2.95%
Market CapGBP 313,925
VolumeGBP 2,955
4843
GBP 0.0008715
0.31%
Market CapGBP 313,738
VolumeGBP 21
4842
GBP 0.0429625
6.10%
Market CapGBP 313,444
VolumeGBP 1,843
4875
GBP 0.00031313
6.92%
Market CapGBP 313,134
VolumeGBP 38,313
4844
GBP 0.00006958
6.28%
Market CapGBP 312,965
VolumeGBP 7,035
4845
GBP 0.325724
7.80%
Market CapGBP 312,650
VolumeGBP 3,425
4849
GBP 0.00009578
0.25%
Market CapGBP 312,325
VolumeGBP 647
4846
GBP 0.03128159
3.45%
Market CapGBP 312,325
VolumeGBP 2,180
4862
GBP 0.105703
4.03%
Market CapGBP 312,083
VolumeGBP 1.88M
4847
GBP 0.00031202
10.84%
Market CapGBP 311,597
VolumeGBP 8,115
Market CapGBP 311,216
VolumeGBP 455
4850
GBP 0.00000001
4.30%
Market CapGBP 311,098
VolumeGBP 970
4929
GBP 0.00032148
8.56%
Market CapGBP 309,481
VolumeGBP 10,725
4851
GBP 0.252983
0.75%
Market CapGBP 309,422
VolumeGBP 7,721
4853
GBP 0.00030927
4.69%
Market CapGBP 309,273
VolumeGBP 9,473
4852
Market CapGBP 309,215
VolumeGBP 334
4854
GBP 0.0000011
1.48%
Market CapGBP 309,173
VolumeGBP 6,112
4855
GBP 0.00732325
9.34%
Market CapGBP 308,574
VolumeGBP 56
4856
GBP 0.00000073
0.76%
Market CapGBP 308,483
VolumeGBP 79
4859
GBP 0.176184
1.74%
Market CapGBP 308,333
VolumeGBP 1,063
4857
GBP 0.00065491
3.74%
Market CapGBP 308,305
VolumeGBP 6,882
4858
GBP 0.00031039
5.11%
Market CapGBP 308,167
VolumeGBP 942
4860
GBP 0.0002044
18.29%
Market CapGBP 307,645
VolumeGBP 108
4861
GBP 0.00030841
42.08%
Market CapGBP 307,616
VolumeGBP 20,739
4863
GBP 0.00030718
23.27%
Market CapGBP 307,176
VolumeGBP 14,585
4864
GBP 0.00464832
5.91%
Market CapGBP 306,789
VolumeGBP 1,954
4865
GBP 0.00189381
7.64%
Market CapGBP 305,826
VolumeGBP 39,198
4866
GBP 0.00056954
4.72%
Market CapGBP 305,230
VolumeGBP 296
4867
GBP 0.00030666
11.11%
Market CapGBP 304,977
VolumeGBP 6,616
4868
GBP 0.00053089
14.28%
Market CapGBP 305,635
VolumeGBP 997
4869
GBP 0.00062549
82.91%
Market CapGBP 303,810
VolumeGBP 96
4870
GBP 0.00000072
2.35%
Market CapGBP 303,213
VolumeGBP 398,071
4871
GBP 0.00003093
2224.43%
Market CapGBP 302,839
VolumeGBP 61
4872
GBP 0.00030301
3.05%
Market CapGBP 302,699
VolumeGBP 1,229
4874
Market CapGBP 302,708
VolumeGBP 16,641
4873
GBP 0.00100999
0.05%
Market CapGBP 302,655
VolumeGBP 320
4882
GBP 2.98
3.40%
Market CapGBP 302,333
VolumeGBP 1,329
4876
GBP 0.01596128
0%
Market CapGBP 302,884
VolumeGBP 247
4877
GBP 0.01374693
1.46%
Market CapGBP 301,871
VolumeGBP 377,544
4879
GBP 0.00378027
7.38%
Market CapGBP 301,590
VolumeGBP 1,354
4878
GBP 0.203597
1.38%
Market CapGBP 301,583
VolumeGBP 10
4880
GBP 0.01841582
8.08%
Market CapGBP 301,515
VolumeGBP 2,393
4886
GBP 0.00684838
17.48%
Market CapGBP 301,329
VolumeGBP 59,607
4881
GBP 0.00030071
3.35%
Market CapGBP 301,252
VolumeGBP 4,136
4883
GBP 0.00015343
4.71%
Market CapGBP 301,111
VolumeGBP 18,272
4884
GBP 3,164.58
1.53%
Market CapGBP 301,310
VolumeGBP 747
4885
GBP 30,045
13.57%
Market CapGBP 300,700
VolumeGBP 2,603
4892
GBP 0.0006155
0.26%
Market CapGBP 300,400
VolumeGBP 4,533
4887
GBP 0.105538
2.29%
Market CapGBP 299,940
VolumeGBP 14
4888
GBP 0.01523544
1.44%
Market CapGBP 299,579
VolumeGBP 239
4890
GBP 0.00030508
18.46%
Market CapGBP 298,476
VolumeGBP 31,077
4891
GBP 0.00126192
1.20%
Market CapGBP 298,419
VolumeGBP 451
4905
GBP 42.44
8.51%
Market CapGBP 298,328
VolumeGBP 9,216
4893
GBP 0.00029679
3.26%
Market CapGBP 297,593
VolumeGBP 1,143
4895
GBP 0.00000031
2.98%
Market CapGBP 297,532
VolumeGBP 9,118
4894
GBP 0.00029828
10.37%
Market CapGBP 297,491
VolumeGBP 2,182
4898
GBP 0.00297205
9.79%
Market CapGBP 297,211
VolumeGBP 10,324
4896
Market CapGBP 296,993
VolumeGBP 2,681
4897
GBP 0.059637
8.38%
Market CapGBP 296,656
VolumeGBP 432
4800
GBP 0.376458
5.72%
Market CapGBP 328,610
VolumeGBP 19
4805
GBP 0.04053817
3.29%
Market CapGBP 328,608
VolumeGBP 1,425

Data provided by Coingecko API