X (X) Live Price

X logo
XX
JPY 0.00004 -3.45%
Market Cap
JPY 38.28M
3.11%
Volume (24)
JPY 31,850
2.90%
Circulating Supply
966,082,390,000 X
Issue Date
-

Data provided by Coingecko API

X price Statistics

X Price Today

X Price
JPY 0.00003962

Price Change

JPY -0.0000014152448
3.45%
24h Low / 24h High
JPY 0.00003842 / JPY 0.00004203

Trading Volume

JPY 31,850
2.90%
Volume / Market Cap
0.000832011
Market Dominance
0.0000075580824%
Market Rank
#5217

X Supply

Circulating Supply
966,082,387,957 X
Total Supply
966,082,387,957 X
Max Supply
983,041,265,693 X

X Market Cap

Market Cap
JPY 38,280,744
3.11%

Fully Diluted
Market Cap

JPY 38,280,744
2.10%

X Price Yesterday

Yesterday's Low / High
JPY 0.000038714583 / JPY 0.000038906166
Yesterday's Open / Close
JPY 0.000038906166 / JPY 0.000038714583
Yesterday's Change
2.09%
Yesterday's Volume
JPY 167,184.7

X Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000038686627 / JPY 0.000041981559
90d Low / 90d High
JPY 0.000038686627 / JPY 0.000041981559
52 Week Low / 52 Week High
JPY 0.000038686627 / JPY 0.000044601357
All Time HighAug 3, 2023 (1 years ago)
JPY 0.00402935
99.02%
All Time LowJan 25, 2024 (1 years ago)
JPY 0.00000731
441.74%

Data provided by Coingecko API

X to JPY converter

X
XX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time X Price Chart (X to JPY)

XJPY by TradingView

X Exchanges

Instant crypto to crypto exchange coming soon!

X Historical Price Data (JPY)

Date
2/21/2025
JPY 0.000041
JPY 0
JPY 0.000042
JPY 0.000039
2/20/2025
JPY 0.000041
JPY 0.000041
JPY 0.000041
JPY 0.000041
2/19/2025
JPY 0.00004
JPY 0.000041
JPY 0.000042
JPY 0.00004
2/18/2025
JPY 0.000041
JPY 0.00004
JPY 0.000041
JPY 0.000039
2/17/2025
JPY 0.000043
JPY 0.000041
JPY 0.000045
JPY 0.000041
2/16/2025
JPY 0.000044
JPY 0.000043
JPY 0.000044
JPY 0.000043
2/15/2025
JPY 0.000045
JPY 0.000044
JPY 0.000045
JPY 0.000043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 52 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,447
2.06%
Market CapJPY 1.91T
VolumeJPY 49.25B
2
JPY 2,713.64
2.89%
Market CapJPY 326.89B
VolumeJPY 33.63B
3
JPY 2.58
3.26%
Market CapJPY 149.36B
VolumeJPY 5B
5
JPY 657.26
0.64%
Market CapJPY 95.89B
VolumeJPY 1.03B
6
JPY 173.35
2.47%
Market CapJPY 84.65B
VolumeJPY 4.86B
8
JPY 0.243923
4.59%
Market CapJPY 36.11B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

5215
JPY 0.03835895
1.32%
Market CapJPY 38.36M
VolumeJPY 1.98M
5214
JPY 0.48902
0.49%
Market CapJPY 38.35M
VolumeJPY 12,286
5216
JPY 0.00062411
2.68%
Market CapJPY 38.33M
VolumeJPY 5,400
5218
JPY 10.41
2.33%
Market CapJPY 38.27M
VolumeJPY 1.85M
5222
JPY 0.175754
7.34%
Market CapJPY 38.25M
VolumeJPY 529,738

Data provided by Coingecko API