X (X) Live Price

X logo
XX
JPY 0.000046+ 2.30%
Market Cap
JPY 44.44M
2.29%
Volume (24)
JPY 2,928
1.60%
Circulating Supply
966,082,390,000 X
Issue Date
-

Data provided by Coingecko API

X price Statistics

X Price Today

X Price
JPY 0.000046

Price Change

JPY 0.00000103
2.30%
24h Low / 24h High
JPY 0.00004438 / JPY 0.00004663

Trading Volume

JPY 2,928.32
1.60%
Volume / Market Cap
0.000065887371
Market Dominance
0.0000073415121%
Market Rank
#5996

X Supply

Circulating Supply
966,082,387,957 X
Total Supply
966,082,387,957 X
Max Supply
983,041,265,693 X

X Market Cap

Market Cap
JPY 44,444,329
2.29%

Fully Diluted
Market Cap

JPY 44,444,329
0.80%

X Price Yesterday

Yesterday's Low / High
JPY 0.000045276652 / JPY 0.000045998887
Yesterday's Open / Close
JPY 0.000045998887 / JPY 0.000045276652
Yesterday's Change
0.79%
Yesterday's Volume
JPY 1,026.5982

X Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000044383237 / JPY 0.000047967803
90d Low / 90d High
JPY 0.000044383237 / JPY 0.000051097412
52 Week Low / 52 Week High
JPY 0.000044383237 / JPY 0.000051161603
All Time HighAug 3, 2023 (2 years ago)
JPY 0.00402935
98.86%
All Time LowJan 25, 2024 (1 years ago)
JPY 0.00000731
529.60%

Data provided by Coingecko API

X to JPY converter

X
XX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time X Price Chart (X to JPY)

XJPY by TradingView

X Exchanges

Instant crypto to crypto exchange coming soon!

X Historical Price Data (JPY)

Date
9/17/2025
JPY 0.000045
JPY 0
JPY 0.000046
JPY 0.000044
9/16/2025
JPY 0.000048
JPY 0.000045
JPY 0.000048
JPY 0.000045
9/15/2025
JPY 0.000049
JPY 0.000048
JPY 0.000049
JPY 0.000048
9/14/2025
JPY 0.00005
JPY 0.000049
JPY 0.00005
JPY 0.000049
9/13/2025
JPY 0.00005
JPY 0.00005
JPY 0.000051
JPY 0.000049
9/12/2025
JPY 0.000048
JPY 0.00005
JPY 0.00005
JPY 0.000048
9/11/2025
JPY 0.000047
JPY 0.000048
JPY 0.000048
JPY 0.000047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

9 hours, 30 minutes and 21 seconds

Explore Our Other Products for X

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,802
1.74%
Market CapJPY 2.35T
VolumeJPY 58.65B
2
JPY 4,616.68
3.11%
Market CapJPY 557.33B
VolumeJPY 45.17B
3
JPY 3.13
3.37%
Market CapJPY 187.04B
VolumeJPY 8.08B
5
JPY 994.5
4.74%
Market CapJPY 138.42B
VolumeJPY 3.22B
6
JPY 247.79
5.41%
Market CapJPY 134.5B
VolumeJPY 11.85B
8
JPY 0.282513
6.62%
Market CapJPY 42.67B
VolumeJPY 5.76B

Data provided by Coingecko API

More Cryptocurrencies

5992
JPY 0.04492956
7.55%
Market CapJPY 44.84M
VolumeJPY 32.13M
5995
JPY 148.61
1.75%
Market CapJPY 44.77M
VolumeJPY 255,161
5997
JPY 44.76
0.70%
Market CapJPY 44.76M
VolumeJPY 546,493
6004
JPY 0.061461
4.06%
Market CapJPY 44.64M
VolumeJPY 458,954
5998
JPY 0.0000007
4.48%
Market CapJPY 44.64M
VolumeJPY 6,176

Data provided by Coingecko API