X (X) Live Price

X logo
XX
JPY 0.000052+ 1.75%
Market Cap
JPY 50.24M
2.59%
Volume (24)
JPY 111,807
0.33%
Circulating Supply
966,082,390,000 X
Issue Date
-

Data provided by Coingecko API

X price Statistics

X Price Today

X Price
JPY 0.000052

Price Change

JPY <0.000001
1.75%
24h Low / 24h High
JPY 0.00005009 / JPY 0.00005256

Trading Volume

JPY 111,807
0.33%
Volume / Market Cap
0.0022254271
Market Dominance
0.0000087769444%
Market Rank
#5619

X Supply

Circulating Supply
966,082,387,957 X
Total Supply
966,082,387,957 X
Max Supply
983,041,265,693 X

X Market Cap

Market Cap
JPY 50,240,692
2.59%

Fully Diluted
Market Cap

JPY 50,240,692
2.13%

X Price Yesterday

Yesterday's Low / High
JPY 0.000050846012 / JPY 0.000050991713
Yesterday's Open / Close
JPY 0.000050991713 / JPY 0.000050846012
Yesterday's Change
2.12%
Yesterday's Volume
JPY 445,299.4

X Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000050804524 / JPY 0.000060688507
90d Low / 90d High
JPY 0.00005030404 / JPY 0.000060688507
52 Week Low / 52 Week High
JPY 0.000048170474 / JPY 0.000060688507
All Time HighAug 3, 2023 (2 years ago)
JPY 0.00402935
98.71%
All Time LowJan 25, 2024 (1 years ago)
JPY 0.00000731
611.71%

Data provided by Coingecko API

X to JPY converter

X
XX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading X Safely with 3Commas

Use a proven backtested strategy for X or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time X Price Chart (X to JPY)

    XJPY by TradingView

    X Exchanges

    Instant crypto to crypto exchange coming soon!

    X Historical Price Data (JPY)

    Date
    8/25/2025
    JPY 0.000059
    JPY 0
    JPY 0.000059
    JPY 0.000051
    8/24/2025
    JPY 0.000059
    JPY 0.000059
    JPY 0.000061
    JPY 0.000058
    8/23/2025
    JPY 0.000056
    JPY 0.000059
    JPY 0.000059
    JPY 0.000056
    8/21/2025
    JPY 0.000051
    JPY 0
    JPY 0.000051
    JPY 0.00005
    8/20/2025
    JPY 0.000048
    JPY 0.000051
    JPY 0.000051
    JPY 0.000048
    8/19/2025
    JPY 0.000051
    JPY 0.000048
    JPY 0.000052
    JPY 0.000049

    Data provided by Coingecko API

    Explore Our Other Products for X

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,359
    1.52%
    Market CapJPY 2.22T
    VolumeJPY 45.67B
    2
    JPY 4,590.28
    5.04%
    Market CapJPY 553.61B
    VolumeJPY 46.22B
    3
    JPY 3.03
    6.33%
    Market CapJPY 179.67B
    VolumeJPY 7.1B
    5
    JPY 862.05
    1.99%
    Market CapJPY 120.03B
    VolumeJPY 1.85B
    6
    JPY 196.57
    4.77%
    Market CapJPY 106.23B
    VolumeJPY 8.69B
    10
    JPY 0.218307
    4.88%
    Market CapJPY 32.88B
    VolumeJPY 2.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    5615
    JPY 0.03033423
    0.70%
    Market CapJPY 50.31M
    VolumeJPY 172,164
    5616
    JPY 0.00538268
    2.51%
    Market CapJPY 50.27M
    VolumeJPY 45,669
    5617
    JPY 0.00175158
    1.38%
    Market CapJPY 50.27M
    VolumeJPY 360,307
    5618
    JPY 13.47
    7.27%
    Market CapJPY 50.26M
    VolumeJPY 2.83M
    5621
    JPY 0.01141619
    0.16%
    Market CapJPY 50.23M
    VolumeJPY 2.83M

    Data provided by Coingecko API