X (X) Live Price

X logo
XX
JPY 0.000053 -0.91%
Market Cap
JPY 50.88M
0.49%
Volume (24)
JPY 351,674
50.99%
Circulating Supply
966,082,390,000 X
Issue Date
-

Data provided by Coingecko API

X price Statistics

X Price Today

X Price
JPY 0.00005265

Price Change

JPY <0.000001
0.91%
24h Low / 24h High
JPY 0.0000526 / JPY 0.00005505

Trading Volume

JPY 351,674
50.99%
Volume / Market Cap
0.006911201
Market Dominance
0.0000091670152%
Market Rank
#5193

X Supply

Circulating Supply
966,082,387,957 X
Total Supply
966,082,387,957 X
Max Supply
983,041,265,693 X

X Market Cap

Market Cap
JPY 50,884,644
0.49%

Fully Diluted
Market Cap

JPY 50,884,644
2.11%

X Price Yesterday

Yesterday's Low / High
JPY 0.000053499113 / JPY 0.000054115048
Yesterday's Open / Close
JPY 0.000053499113 / JPY 0.000054115048
Yesterday's Change
2.15%
Yesterday's Volume
JPY 380,990.72

X Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000052734508 / JPY 0.000055706139
90d Low / 90d High
JPY 0.000051080631 / JPY 0.000057177046
52 Week Low / 52 Week High
JPY 0.000050878364 / JPY 0.000057177046
All Time HighAug 3, 2023 (1 years ago)
JPY 0.00402935
98.69%
All Time LowJan 25, 2024 (12 months ago)
JPY 0.00000731
620.35%

Data provided by Coingecko API

X to JPY converter

X
XX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time X Price Chart (X to JPY)

XJPY by TradingView

X Exchanges

Instant crypto to crypto exchange coming soon!

X Historical Price Data (JPY)

Date
1/21/2025
JPY 0.000054
JPY 0
JPY 0.000055
JPY 0.000053
1/20/2025
JPY 0.000052
JPY 0.000054
JPY 0.000056
JPY 0.000051
1/19/2025
JPY 0.000056
JPY 0.000052
JPY 0.000057
JPY 0.000052
1/18/2025
JPY 0.000057
JPY 0.000056
JPY 0.000057
JPY 0.000054
1/17/2025
JPY 0.000053
JPY 0.000057
JPY 0.000057
JPY 0.000053
1/16/2025
JPY 0.000054
JPY 0.000053
JPY 0.000054
JPY 0.000052
1/15/2025
JPY 0.000052
JPY 0.000054
JPY 0.000054
JPY 0.000051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 36 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,908
2.88%
Market CapJPY 2.1T
VolumeJPY 84.91B
2
JPY 3,340.72
2.42%
Market CapJPY 402.37B
VolumeJPY 30.26B
3
JPY 3.19
1.97%
Market CapJPY 183.49B
VolumeJPY 8.38B
5
JPY 254.15
6.12%
Market CapJPY 123.37B
VolumeJPY 10.97B
6
JPY 694.67
1.48%
Market CapJPY 101.27B
VolumeJPY 974.64M
7
JPY 0.3726
7.02%
Market CapJPY 55B
VolumeJPY 8.51B

Data provided by Coingecko API

More Cryptocurrencies

5192
JPY 4.15
24.32%
Market CapJPY 51.15M
VolumeJPY 612,915
5191
JPY 1.58
5.22%
Market CapJPY 51.08M
VolumeJPY 92,861
5194
JPY 0.050896
104.90%
Market CapJPY 50.9M
VolumeJPY 20.77M
5195
JPY 0.01960524
15.15%
Market CapJPY 50.85M
VolumeJPY 152,819
5196
JPY 0.178407
2.91%
Market CapJPY 50.84M
VolumeJPY 2.93M

Data provided by Coingecko API