Xfinance (XFI) Live Price

Xfinance logo
XFIXfinance
$61.85 0.00%
Market Cap
$1.78M
0%
Volume (24)
$4
0.40%
Circulating Supply
28,733 XFI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XFI price Statistics

Xfinance Price Today

Xfinance Price
$61.85
24h Low / 24h High
$61.53 / $63.78

Trading Volume

$3.92
0.40%
Volume / Market Cap
0.0000022058025
Market Dominance
0.000061044988%
Market Rank
#2490

Xfinance Supply

Circulating Supply
28,733.153 XFI
Total Supply
50,000 XFI
Max Supply
0 XFI

Xfinance Market Cap

Market Cap
$1,777,131

Fully Diluted
Market Cap

$3,092,475
0.11%

Xfinance Price Yesterday

Yesterday's Low / High
$61.661329 / $61.906181
Yesterday's Open / Close
$61.906181 / $61.661329
Yesterday's Change
0.11%
Yesterday's Volume
$3.92675

Xfinance Price History

7d Low / 7d High
$61.661329 / $64.535419
30d Low / 30d High
$61.661329 / $64.353777
90d Low / 90d High
$61.661329 / $64.535419
52 Week Low / 52 Week High
$61.661329 / $64.535419
All Time HighOct 6, 2020 (6 years ago)
$805.68
92.32%
All Time LowFeb 5, 2024 (2 years ago)
$0.620449
9868.50%

Data provided by Coingecko API

XFI to USD converter

Xfinance
XfinanceXFI
USD
USDUSD

Data provided by Coingecko API

Real-Time Xfinance Price Chart (XFI to USD)

XFIUSD by TradingView

Xfinance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
XFI/USDT
$0.001282
$1,542
Recently

Xfinance Historical Price Data (USD)

Date
10/6/2026
$63.710904
$0
$63.753118
$63.710904
10/4/2026
$64.452959
$0
$64.452959
$64.452959

Data provided by Coingecko API

XFI Price Live Data

The live price of XFI is $ 61.85 per (XFI/USD) today with a current market cap of 1.78M USD. 24-hour trading volume is $ 4 USD. XFI to USD price is updated in real-time. Xfinance is 0.00% in the last 24 hours. It has a circulating supply of $ 28,733 XFI.

Xfinance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XFI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

22 hours, 56 minutes and 42 seconds

Explore Our Other Products for XFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,247
2.65%
Market Cap$1.67T
Volume$38.87B
2
$2,572.67
4.62%
Market Cap$314.11B
Volume$19.25B
4
$772.55
0.86%
Market Cap$102.86B
Volume$931.42M
5
$1.42
5.35%
Market Cap$89.55B
Volume$2.63B
7
$116.23
3.61%
Market Cap$68.47B
Volume$3.07B
12
$0.09
5.05%
Market Cap$13.86B
Volume$1.12B

Data provided by Coingecko API

More Cryptocurrencies

2291
Market Cap$2.22M
Volume$2,437
Market Cap$2.22M
Volume$157,077
2293
$0.00221288
7.01%
Market Cap$2.21M
Volume$326,865
2294
$0.00011996
13.95%
Market Cap$2.21M
Volume$60,286
2295
$0.00240309
8.02%
Market Cap$2.21M
Volume$192,660
2296
$0.00303744
8.82%
Market Cap$2.2M
Volume$63,750
Market Cap$2.2M
Volume$829
Market Cap$2.2M
Volume$2.24M
2299
$0.00038247
6.00%
Market Cap$2.19M
Volume$66,704
2300
$0.03
17.34%
Market Cap$2.19M
Volume$8,944
2301
$0.00002636
3.57%
Market Cap$2.19M
Volume$88,957
Market Cap$2.19M
Volume$1.19M
2303
$0.00244147
0.61%
Market Cap$2.18M
Volume$2,124
Market Cap$2.18M
Volume$61,931
2305
$0.0043618
3.91%
Market Cap$2.18M
Volume$40,835
Market Cap$2.18M
Volume$80,002
Market Cap$2.18M
Volume$152,484
$0.02
0%
Market Cap$2.17M
Volume$0
2309
$0.00220792
4.24%
Market Cap$2.17M
Volume$5,713
2310
$0.00227926
3.54%
Market Cap$2.17M
Volume$9,098
Market Cap$2.16M
Volume$247
2311
$0.00339162
7.23%
Market Cap$2.16M
Volume$121,373
2312
$0.00250539
0.22%
Market Cap$2.16M
Volume$16,342
2313
$0.00215194
6.50%
Market Cap$2.15M
Volume$62,771
2314
$0.00380204
0.20%
Market Cap$2.15M
Volume$52,398
Market Cap$2.14M
Volume$554,847
2316
$0.00184784
1.94%
Market Cap$2.13M
Volume$203,736
2317
$0.03
7.86%
Market Cap$2.13M
Volume$82,284
2318
$0.00263508
1.92%
Market Cap$2.13M
Volume$25,135
2319
$0.00242475
1.00%
Market Cap$2.13M
Volume$832
Market Cap$2.13M
Volume$4,908
Market Cap$2.12M
Volume$2
2321
$0.00009167
1.30%
Market Cap$2.12M
Volume$308
2322
$0.02
6.93%
Market Cap$2.12M
Volume$8,569
2323
$0.00105946
0.90%
Market Cap$2.11M
Volume$127
2324
Market Cap$2.11M
Volume$119
2325
$0.00050665
1.18%
Market Cap$2.11M
Volume$1,801
Market Cap$2.11M
Volume$892,085
2327
$0.76
8.31%
Market Cap$2.1M
Volume$41,026
Market Cap$2.1M
Volume$861,394
2329
Market Cap$2.1M
Volume$500
2330
$0.00003885
1.55%
Market Cap$2.1M
Volume$1,392
2331
$2.24
3.46%
Market Cap$2.1M
Volume$5,266
2332
$0.00340755
0%
Market Cap$2.1M
Volume$120,930
$0.03
0%
Market Cap$2.09M
Volume$8,453
2333
$0.00190035
9.64%
Market Cap$2.09M
Volume$210,778
2334
Market Cap$2.08M
Volume$1.07M
2335
$0.00033818
4.59%
Market Cap$2.08M
Volume$465,770
Market Cap$2.08M
Volume$1.08M
Market Cap$2.07M
Volume$1.11M
2338
$0.00208955
4.22%
Market Cap$2.07M
Volume$19,267
2339
$0.0020669
0.46%
Market Cap$2.07M
Volume$7,756
Market Cap$2.06M
Volume$3.34M
2341
$0.01
4.42%
Market Cap$2.06M
Volume$51,609
2342
$2.06
8.86%
Market Cap$2.06M
Volume$14,082
2343
Market Cap$2.06M
Volume$36,979
2344
$0.15
0.22%
Market Cap$2.06M
Volume$42,399
2345
$0.00045876
0%
Market Cap$2.05M
Volume$201,321
2346
Market Cap$2.05M
Volume$6,769
2347
$0.00205141
7.10%
Market Cap$2.05M
Volume$453
2348
Market Cap$2.05M
Volume$204,271
2349
Market Cap$2.05M
Volume$16,265
Market Cap$2.04M
Volume$103,861
2351
$0.01
2.20%
Market Cap$2.04M
Volume$199,223
2352
$0.03
0.47%
Market Cap$2.04M
Volume$5,684
2353
$0.0026902
0.10%
Market Cap$2.04M
Volume$41
2354
$0.00193921
1.84%
Market Cap$2.04M
Volume$86,881
Market Cap$2.03M
Volume$6,278
2357
$0.01
1.97%
Market Cap$2.03M
Volume$52,700
2358
$0.00000006
3.56%
Market Cap$2.03M
Volume$12,939
2359
$0.01
2.62%
Market Cap$2.03M
Volume$139,743
Market Cap$2.03M
Volume$8.42M
2361
$0.00060731
7.89%
Market Cap$2.03M
Volume$2,162
2362
$0.0002525
2.78%
Market Cap$2.03M
Volume$51,329
2363
$0.00487326
3.29%
Market Cap$2.02M
Volume$19,584
Market Cap$2.02M
Volume$126,086
2365
$0.00205732
19.72%
Market Cap$2.01M
Volume$167,935
2366
$0.00009091
5.16%
Market Cap$2.01M
Volume$3,942
$0.15
0%
Market Cap$2.01M
Volume$29
2367
$0.00330347
0%
Market Cap$2.01M
Volume$1
2368
$1.04
5.62%
Market Cap$2.01M
Volume$122,948
Market Cap$2.01M
Volume$15,686
2370
$0.02
19.47%
Market Cap$2.01M
Volume$842,406
2371
$0.00002
13.40%
Market Cap$2M
Volume$1.03M
Market Cap$2M
Volume$5.79M
2373
$0.00205181
0.17%
Market Cap$1.99M
Volume$114,493
2374
$0.00230672
2.08%
Market Cap$1.99M
Volume$424
2375
$0.00198883
0.44%
Market Cap$1.99M
Volume$632
2376
$0.00198553
7.17%
Market Cap$1.99M
Volume$4,990
Market Cap$1.99M
Volume$2,802
2378
$0.00028314
0.96%
Market Cap$1.98M
Volume$8,305
2379
$0.03
3.71%
Market Cap$1.98M
Volume$6,006
2380
Market Cap$1.98M
Volume$54,768
2381
$0.64
0.52%
Market Cap$1.97M
Volume$33,877
Market Cap$1.97M
Volume$0
2383
$0.00197412
15.16%
Market Cap$1.97M
Volume$6,310
2384
$0.01
18.57%
Market Cap$1.97M
Volume$10,550
2291
Market Cap$2.22M
Volume$2,437
Market Cap$2.22M
Volume$157,077

Data provided by Coingecko API