Xgrow (XGR) Live Price

Xgrow logo
XGRXgrow
JPY 0.004734 -2.11%
Market Cap
JPY 3.55M
2.86%
Volume (24)
JPY 387,234
23.60%
Circulating Supply
754,656,000 XGR
Issue Date
-

Data provided by Coingecko API

XGR price Statistics

Xgrow Price Today

Xgrow Price
JPY 0.00473409

Price Change

JPY -0.00010227282
2.11%
24h Low / 24h High
JPY 0.00450805 / JPY 0.00493516

Trading Volume

JPY 387,234
23.60%
Volume / Market Cap
0.10895413
Market Dominance
<0.000001%
Market Rank
#9157

Xgrow Supply

Circulating Supply
754,655,996.409 XGR
Total Supply
929,655,996.409 XGR
Max Supply
1,000,000,000 XGR

Xgrow Market Cap

Market Cap
JPY 3,554,101
2.86%

Fully Diluted
Market Cap

JPY 4,378,275
2.60%

Xgrow Price Yesterday

Yesterday's Low / High
JPY 0.0045326212 / JPY 0.0046474299
Yesterday's Open / Close
JPY 0.0045326212 / JPY 0.0046474299
Yesterday's Change
3.14%
Yesterday's Volume
JPY 289,462.41

Xgrow Price History

7d Low / 7d High
JPY 0.000030353456 / JPY 0.000043879238
30d Low / 30d High
JPY 0.0045326212 / JPY 0.004992236
90d Low / 90d High
JPY 0.0044818699 / JPY 0.004992236
52 Week Low / 52 Week High
JPY 0.0044818699 / JPY 0.0064334145
All Time HighMay 22, 2025 (2 months ago)
JPY 0.064655
92.71%
All Time LowJun 14, 2025 (1 months ago)
JPY 0.00396331
19.00%

Data provided by Coingecko API

XGR to JPY converter

Xgrow
XgrowXGR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xgrow Price Chart (XGR to JPY)

XGRJPY by TradingView

Xgrow Exchanges

Instant crypto to crypto exchange coming soon!

Xgrow Historical Price Data (JPY)

Date
7/28/2025
JPY 0.004709
JPY 0
JPY 0.004992
JPY 0.004533
7/27/2025
JPY 0.004511
JPY 0.004709
JPY 0.004871
JPY 0.004482
7/26/2025
JPY 0.004727
JPY 0.004511
JPY 0.004903
JPY 0.004653
7/25/2025
JPY 0.004729
JPY 0.004727
JPY 0.004915
JPY 0.00468
7/24/2025
JPY 0.005035
JPY 0.004729
JPY 0.005131
JPY 0.004857
7/23/2025
JPY 0.005091
JPY 0.005035
JPY 0.006433
JPY 0.00499
7/22/2025
JPY 0.006316
JPY 0.005091
JPY 0.006383
JPY 0.006255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 31 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,993
0.02%
Market CapJPY 2.37T
VolumeJPY 44.57B
2
JPY 3,872.74
0.61%
Market CapJPY 467.5B
VolumeJPY 37.05B
3
JPY 3.18
2.66%
Market CapJPY 188.09B
VolumeJPY 6.38B
5
JPY 829.54
3.21%
Market CapJPY 115.56B
VolumeJPY 2.58B
6
JPY 185.86
3.30%
Market CapJPY 100B
VolumeJPY 10.58B
9
JPY 0.231123
4.80%
Market CapJPY 34.73B
VolumeJPY 3.24B

Data provided by Coingecko API

More Cryptocurrencies

9153
JPY 0.00000843
0%
Market CapJPY 3.54M
VolumeJPY 37,270
9155
JPY 0.00001205
2.95%
Market CapJPY 3.56M
VolumeJPY 2,065
9156
JPY 0.00355707
10.54%
Market CapJPY 3.56M
VolumeJPY 190,353
9158
JPY 0.00355331
5.81%
Market CapJPY 3.55M
VolumeJPY 37,035
9159
JPY 0.00353743
0%
Market CapJPY 3.54M
VolumeJPY 3,592

Data provided by Coingecko API