Xion (XION) Live Price

Xion logo
XIONXion
$0.126613+ 11.76%
Market Cap
$11.73M
11.76%
Volume (24)
$64
1.10%
Circulating Supply
92,675,958 XION
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XION price Statistics

Xion Price Today

Xion Price
$0.126613

Price Change

$0.01332031
11.76%
24h Low / 24h High
$0.03205118 / $0.126916

Trading Volume

$64.08
1.10%
Volume / Market Cap
0.0000054610459
Market Dominance
0.000403067%
Market Rank
#1178

Xion Supply

Circulating Supply
92,675,958 XION
Total Supply
200,000,000 XION
Max Supply
0 XION

Xion Market Cap

Market Cap
$11,734,016
11.76%

Fully Diluted
Market Cap

$25,322,676
11.89%

Xion Price Yesterday

Yesterday's Low / High
$0.11308616 / $0.11323327
Yesterday's Open / Close
$0.11308616 / $0.11323327
Yesterday's Change
11.89%
Yesterday's Volume
$1,955.116

Xion Price History

7d Low / 7d High
$0.032106274 / $0.13151507
30d Low / 30d High
$0.11087092 / $0.1186622
90d Low / 90d High
$0.11087092 / $0.13151507
52 Week Low / 52 Week High
$0.11087092 / $0.13151507
All Time HighDec 7, 2024 (1 years ago)
$6.83
98.15%
All Time LowOct 6, 2026 (0 days ago)
$0.03205118
295.03%

Data provided by Coingecko API

XION to USD converter

Xion
XionXION
USD
USDUSD

Data provided by Coingecko API

Real-Time Xion Price Chart (XION to USD)

XIONUSD by TradingView

Xion Exchanges

Instant crypto to crypto exchange coming soon!

Xion Historical Price Data (USD)

Date
10/5/2026
$0.118662
$0.113086
$0.118662
$0.110871
10/4/2026
$0.116876
$0.118662
$0.131515
$0.115559
10/3/2026
$0.119243
$0.116876
$0.119343
$0.115903
10/2/2026
$0.114949
$0.119243
$0.119993
$0.114044
10/1/2026
$0.119856
$0.114949
$0.12027
$0.113484
9/30/2026
$0.118719
$0.119856
$0.121724
$0.117357
9/29/2026
$0.118714
$0.118719
$0.118972
$0.115937

Data provided by Coingecko API

XION Price Live Data

The live price of XION is $ 0.126613 per (XION/USD) today with a current market cap of 11.73M USD. 24-hour trading volume is $ 64 USD. XION to USD price is updated in real-time. Xion is +11.76% in the last 24 hours. It has a circulating supply of $ 92,675,958 XION.

Xion Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XION Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 19 minutes and 43 seconds

Explore Our Other Products for XION

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,506
0.24%
Market Cap$1.72T
Volume$26.86B
2
$2,694.19
0.17%
Market Cap$329.03B
Volume$9.79B
4
$780.1
0.81%
Market Cap$103.88B
Volume$644.94M
5
$1.5
0.36%
Market Cap$94.62B
Volume$1.53B
7
$120.21
0.45%
Market Cap$70.73B
Volume$2.5B
12
$0.09
0.38%
Market Cap$14.81B
Volume$521.58M

Data provided by Coingecko API

More Cryptocurrencies

1064
Market Cap$14.4M
Volume$451,899
1065
$0.06
0.67%
Market Cap$14.38M
Volume$297,573
1066
$0.01
3.56%
Market Cap$14.27M
Volume$37,977
1067
$114.83
1.76%
Market Cap$14.23M
Volume$255,445
1068
Market Cap$14.19M
Volume$2.51M
1069
$14.29
0.31%
Market Cap$14.1M
Volume$615,262
1070
$0.01
0.13%
Market Cap$14.1M
Volume$1.67M
1071
$2.89
1.73%
Market Cap$14.06M
Volume$893,037
1073
$5.99
0.22%
Market Cap$13.98M
Volume$532,432
1074
Market Cap$13.97M
Volume$1.63M
1075
$0.00363931
0.95%
Market Cap$13.97M
Volume$1,415
Market Cap$13.92M
Volume$0
1078
$138.95
5.26%
Market Cap$13.89M
Volume$748,362
Market Cap$13.88M
Volume$1.04M
Market Cap$13.88M
Volume$5.49M
1081
$0.07
5.17%
Market Cap$13.78M
Volume$1.21M
1082
$0.03
0.05%
Market Cap$13.77M
Volume$25,400
1083
$7.39
4.11%
Market Cap$13.76M
Volume$730,651
Market Cap$13.75M
Volume$848,282
Market Cap$13.72M
Volume$3,340
1085
$0.09
3.87%
Market Cap$13.7M
Volume$410,590
1087
$0.16
19.27%
Market Cap$13.66M
Volume$35.4M
1088
$0.03
0.30%
Market Cap$13.62M
Volume$2.32M
1089
$0.02
1.44%
Market Cap$13.59M
Volume$1.31M
1090
$0.05
1.67%
Market Cap$13.57M
Volume$728,373
$0.00045243
0%
Market Cap$13.56M
Volume$197
1091
$1
0.23%
Market Cap$13.54M
Volume$82,249
1092
Market Cap$13.52M
Volume$7,139
1093
$0.02
3.97%
Market Cap$13.51M
Volume$5.43M
1094
$0.00067316
19.85%
Market Cap$13.5M
Volume$3,684
1095
$0.02
5.89%
Market Cap$13.48M
Volume$1.1M
1096
$0.09
0.15%
Market Cap$13.46M
Volume$1.76M
1097
$0.04
2.14%
Market Cap$13.44M
Volume$121,497
1098
$0.01
0.85%
Market Cap$13.44M
Volume$3,639
1099
Market Cap$13.43M
Volume$49,456
1100
$0.05
2.07%
Market Cap$13.38M
Volume$206,415
1101
$0.07
1.20%
Market Cap$13.35M
Volume$6.63M
1102
$0.07
1.79%
Market Cap$13.28M
Volume$4.22M
1103
$0.00001326
4.54%
Market Cap$13.26M
Volume$94,105
1104
$0.00161612
4.30%
Market Cap$13.25M
Volume$1.65M
1105
$333.74
0.13%
Market Cap$13.25M
Volume$3.06M
1106
$0.00399797
2.27%
Market Cap$13.24M
Volume$51,287
Market Cap$13.24M
Volume$827
1107
Market Cap$13.19M
Volume$50,261
1108
Market Cap$13.15M
Volume$13,434
1109
$0.00167967
2.12%
Market Cap$13.11M
Volume$7.25M
Market Cap$13.07M
Volume$3.92M
1111
$0.06
0.44%
Market Cap$13.07M
Volume$95,139
1112
Market Cap$13.07M
Volume$0
1113
$0.00272763
4.32%
Market Cap$13.05M
Volume$33,599
1114
$0.02
1.91%
Market Cap$13M
Volume$78,802
Market Cap$12.99M
Volume$2
1115
$0.02
3.57%
Market Cap$12.97M
Volume$1.54M
1116
$0.78
0.24%
Market Cap$12.96M
Volume$315,669
Market Cap$12.95M
Volume$76,742
1118
$0.01
6.43%
Market Cap$12.94M
Volume$1.37M
1119
$2.66
2.25%
Market Cap$12.94M
Volume$41,440
1120
Market Cap$12.93M
Volume$422
1121
$0.72
0.28%
Market Cap$12.91M
Volume$816,126
1123
$0.02
0.92%
Market Cap$12.9M
Volume$3M
Market Cap$12.87M
Volume$3.05M
1125
$0.06
26.82%
Market Cap$12.85M
Volume$44,525
1126
$4,164.37
0.52%
Market Cap$12.82M
Volume$0
1127
$0.04
1.51%
Market Cap$12.73M
Volume$5.34M
1128
Market Cap$12.7M
Volume$3.02M
1129
$0.15
0.88%
Market Cap$12.66M
Volume$1,801
1130
$1.26
7.66%
Market Cap$12.6M
Volume$192,456
Market Cap$12.6M
Volume$63
1131
$0.05
0.40%
Market Cap$12.57M
Volume$1.27M
1132
$0.01
8.89%
Market Cap$12.57M
Volume$891,463
$0.00000003
0%
Market Cap$12.56M
Volume$60
1133
$0.03
1.82%
Market Cap$12.54M
Volume$1.26M
1134
$0.03
0.99%
Market Cap$12.51M
Volume$2.81M
Market Cap$12.51M
Volume$238
Market Cap$12.48M
Volume$0
1137
$12.53
0.30%
Market Cap$12.47M
Volume$28,240
1138
$0.64
1.29%
Market Cap$12.46M
Volume$491,555
Market Cap$12.43M
Volume$4
1139
$0.33
1.15%
Market Cap$12.43M
Volume$3,107
1140
$0.0018226
0.03%
Market Cap$12.4M
Volume$454,811
Market Cap$12.38M
Volume$0
Market Cap$12.37M
Volume$43,064
1143
$0.02
0.08%
Market Cap$12.36M
Volume$47,939
1144
$0.01
6.09%
Market Cap$12.35M
Volume$677,719
Market Cap$12.34M
Volume$328
1146
$0.03
5.73%
Market Cap$12.34M
Volume$37,217
1147
$0.01
6.17%
Market Cap$12.33M
Volume$1.53M
1148
Market Cap$12.32M
Volume$71,060
Market Cap$12.3M
Volume$606,869
1149
$0.04
3.16%
Market Cap$12.3M
Volume$1.31M
1150
$3.05
6.76%
Market Cap$12.27M
Volume$715,578
1151
$0.01
3.02%
Market Cap$12.22M
Volume$172,591
Market Cap$12.21M
Volume$51
$0.00499918
0%
Market Cap$12.2M
Volume$2
Market Cap$12.2M
Volume$299,971
1064
Market Cap$14.4M
Volume$451,899
1065
$0.06
0.67%
Market Cap$14.38M
Volume$297,573

Data provided by Coingecko API