Xion (XION) Live Price

Xion logo
XIONXion
$0.112931 -1.36%
Market Cap
$10.44M
1.60%
Volume (24)
$914
0.24%
Circulating Supply
92,675,958 XION
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XION price Statistics

Xion Price Today

Xion Price
$0.112931

Price Change

$-0.0015513629
1.36%
24h Low / 24h High
$0.111671 / $0.119766

Trading Volume

$913.68
0.24%
Volume / Market Cap
0.00008751958
Market Dominance
0.00035860758%
Market Rank
#1197

Xion Supply

Circulating Supply
92,675,958 XION
Total Supply
200,000,000 XION
Max Supply
0 XION

Xion Market Cap

Market Cap
$10,439,721
1.60%

Fully Diluted
Market Cap

$22,529,513
2.53%

Xion Price Yesterday

Yesterday's Low / High
$0.11514798 / $0.11598822
Yesterday's Open / Close
$0.11598822 / $0.11514798
Yesterday's Change
2.28%
Yesterday's Volume
$2,565.7705

Xion Price History

7d Low / 7d High
$0.10779095 / $0.31215941
30d Low / 30d High
$0.11164978 / $0.1227619
90d Low / 90d High
$0.10817716 / $0.12433813
52 Week Low / 52 Week High
$0.10779095 / $0.31215941
All Time HighDec 7, 2024 (1 years ago)
$6.83
98.35%
All Time LowOct 6, 2026 (8 days ago)
$0.03205118
252.34%

Data provided by Coingecko API

XION to USD converter

Xion
XionXION
USD
USDUSD

Data provided by Coingecko API

Real-Time Xion Price Chart (XION to USD)

XIONUSD by TradingView

Xion Exchanges

Instant crypto to crypto exchange coming soon!

Xion Historical Price Data (USD)

Date
10/13/2026
$0.111897
$0.115988
$0.122762
$0.111897
10/12/2026
$0.110337
$0.111897
$0.124338
$0.109317
10/11/2026
$0.109925
$0.110337
$0.12359
$0.109076
10/10/2026
$0.110198
$0.109925
$0.120387
$0.108177
10/9/2026
$0.179347
$0.110198
$0.180857
$0.107791
10/8/2026
$0.10957
$0.179347
$0.312159
$0.108792
10/7/2026
$0.114304
$0.10957
$0.114304
$0.108899

Data provided by Coingecko API

XION Price Live Data

The live price of XION is $ 0.112931 per (XION/USD) today with a current market cap of 10.44M USD. 24-hour trading volume is $ 914 USD. XION to USD price is updated in real-time. Xion is -1.36% in the last 24 hours. It has a circulating supply of $ 92,675,958 XION.

Xion Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XION Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

6 hours, 44 minutes and 52 seconds

Explore Our Other Products for XION

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,419
0.20%
Market Cap$1.68T
Volume$26.22B
2
$2,503.04
0.19%
Market Cap$305.7B
Volume$8.66B
4
$742.19
0.47%
Market Cap$98.83B
Volume$526.34M
5
$1.37
1.24%
Market Cap$86.73B
Volume$1.65B
7
$107.14
0.92%
Market Cap$63.13B
Volume$2.67B
12
$0.08
1.17%
Market Cap$13.2B
Volume$444.7M

Data provided by Coingecko API

More Cryptocurrencies

1056
$0.01
19.54%
Market Cap$13.22M
Volume$60,406
1055
Market Cap$13.21M
Volume$51,282
1057
$0.03
1.60%
Market Cap$13.19M
Volume$14,149
1058
$0.00000004
5.60%
Market Cap$13.17M
Volume$1.06M
1059
$0.01
2.63%
Market Cap$13.17M
Volume$3.79M
1060
$0.00008817
0.18%
Market Cap$13.13M
Volume$26
1062
$0.02
1.15%
Market Cap$13.12M
Volume$2.11M
1061
$0.01
1.51%
Market Cap$13.12M
Volume$2.85M
1063
$0.78
0.49%
Market Cap$13.07M
Volume$1.52M
1064
$0.03
1.35%
Market Cap$13.06M
Volume$3.69M
1066
$0.01
20.33%
Market Cap$13.06M
Volume$4.54M
1065
$0.05
3.75%
Market Cap$13.05M
Volume$3.51M
1067
$346.93
0.23%
Market Cap$13.01M
Volume$3.24M
Market Cap$13.01M
Volume$708,085
Market Cap$12.99M
Volume$0
1070
$0.00392166
0.36%
Market Cap$12.99M
Volume$40,594
Market Cap$12.98M
Volume$8
1071
$0.01
3.28%
Market Cap$12.9M
Volume$1.03M
1072
$5.55
1.21%
Market Cap$12.84M
Volume$566,059
1073
$2.64
2.53%
Market Cap$12.84M
Volume$902,777
1074
$0.03
13.64%
Market Cap$12.81M
Volume$158
1075
$0.05
1.16%
Market Cap$12.8M
Volume$121,500
1076
$2.17
4.22%
Market Cap$12.77M
Volume$39,334
1077
Market Cap$12.69M
Volume$24,532
Market Cap$12.67M
Volume$1.67M
1080
$0.05
0.76%
Market Cap$12.61M
Volume$1.77M
Market Cap$12.6M
Volume$63
Market Cap$12.58M
Volume$0
1082
$0.38
7.17%
Market Cap$12.58M
Volume$135
1083
$4,084.88
2.08%
Market Cap$12.57M
Volume$0
1084
$0.32
0.59%
Market Cap$12.57M
Volume$99,639
Market Cap$12.56M
Volume$75,079
1085
$0.06
0.34%
Market Cap$12.56M
Volume$65,844
1087
Market Cap$12.53M
Volume$150
1088
$0.05
1.92%
Market Cap$12.53M
Volume$1.7M
1089
Market Cap$12.47M
Volume$59,730
Market Cap$12.4M
Volume$88,575
1095
$0.05
2.20%
Market Cap$12.4M
Volume$342,821
1091
$0.01
13.43%
Market Cap$12.4M
Volume$936,875
1092
Market Cap$12.4M
Volume$38,820
1093
$0.01
2.94%
Market Cap$12.37M
Volume$522,822
Market Cap$12.37M
Volume$108,048
1096
$17.44
1.23%
Market Cap$12.35M
Volume$14,770
1097
$0.00257458
11.68%
Market Cap$12.35M
Volume$31,564
Market Cap$12.3M
Volume$606,869
1098
$0.02
3.55%
Market Cap$12.29M
Volume$5.46M
1099
$0.06
12.22%
Market Cap$12.27M
Volume$5,084
1100
Market Cap$12.27M
Volume$195,556
1103
$34.83
13.32%
Market Cap$12.26M
Volume$1.96M
1101
$0.00019294
0.19%
Market Cap$12.24M
Volume$216,919
1102
Market Cap$12.23M
Volume$88,879
1104
$0.08
0.77%
Market Cap$12.22M
Volume$216,488
$0.00499918
0%
Market Cap$12.2M
Volume$2
1105
$0.05
2.77%
Market Cap$12.2M
Volume$671,060
Market Cap$12.18M
Volume$2
Market Cap$12.18M
Volume$534,247
Market Cap$12.17M
Volume$31,908
1109
$0.04
1.43%
Market Cap$12.16M
Volume$165,372
1110
$0.01
10.84%
Market Cap$12.12M
Volume$2.14M
1111
$0.01
1.70%
Market Cap$12.1M
Volume$8.19M
1112
$0.00012097
1.65%
Market Cap$12.1M
Volume$375,531
1113
$0.06
3.79%
Market Cap$12.05M
Volume$5.96M
1114
$0.19
2.37%
Market Cap$12.03M
Volume$141,751
1115
Market Cap$12.02M
Volume$4,561
Market Cap$11.99M
Volume$48,010
$0.00000002
0%
Market Cap$11.99M
Volume$2
1118
$0.61
7.13%
Market Cap$11.94M
Volume$197,050
1119
$5.78
6.94%
Market Cap$11.92M
Volume$370,508
Market Cap$11.91M
Volume$2.09M
1121
Market Cap$11.9M
Volume$1.62M
1120
$0.00096306
3.68%
Market Cap$11.89M
Volume$1.42M
Market Cap$11.87M
Volume$2.1M
1124
$1
0.03%
Market Cap$11.81M
Volume$3,112
1125
$0.13
2.75%
Market Cap$11.81M
Volume$410
Market Cap$11.79M
Volume$11
1127
Market Cap$11.77M
Volume$0
1128
Market Cap$11.75M
Volume$1.76M
1130
$11.77
0.29%
Market Cap$11.72M
Volume$18,901
1129
$0.04
1.50%
Market Cap$11.72M
Volume$900,562
Market Cap$11.69M
Volume$512,471
1131
$0.02
5.71%
Market Cap$11.68M
Volume$1.37M
1133
$0.02
1.20%
Market Cap$11.62M
Volume$34,183
1134
$0.06
5.07%
Market Cap$11.62M
Volume$2.48M
1138
$0.06
1.72%
Market Cap$11.59M
Volume$4.7M
1135
$739.76
3.11%
Market Cap$11.59M
Volume$7.41M
1137
$0.00000104
2.83%
Market Cap$11.58M
Volume$66,474
1136
$11.74
3.34%
Market Cap$11.57M
Volume$716,310
1139
$0.00115602
1.24%
Market Cap$11.56M
Volume$30,171
Market Cap$11.52M
Volume$45
1140
$0.15
1.61%
Market Cap$11.52M
Volume$14,998
1141
$0.02
1.17%
Market Cap$11.51M
Volume$2.14M
Market Cap$11.48M
Volume$10
1142
Market Cap$11.44M
Volume$139,626
1143
$2.33
3.00%
Market Cap$11.42M
Volume$30,952
1146
Market Cap$11.41M
Volume$20
1144
$0.00054269
0.14%
Market Cap$11.4M
Volume$139,959
1056
$0.01
19.54%
Market Cap$13.22M
Volume$60,406
1055
Market Cap$13.21M
Volume$51,282

Data provided by Coingecko API