XOXNO (XOXNO) Live Price

XOXNO logo
XOXNOXOXNO
$0.012846 -12.71%
Market Cap
$910,379
12.71%
Volume (24)
$2,993
2.80%
Circulating Supply
70,870,601 XOXNO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XOXNO price Statistics

XOXNO Price Today

XOXNO Price
$0.01284557

Price Change

$-0.0018712194
12.71%
24h Low / 24h High
$0.01323461 / $0.01606147

Trading Volume

$2,993.2
2.80%
Volume / Market Cap
0.0032878614
Market Dominance
0.000034042027%
Market Rank
#3005

XOXNO Supply

Circulating Supply
70,870,601 XOXNO
Total Supply
100,000,000 XOXNO
Max Supply
100,000,000 XOXNO

XOXNO Market Cap

Market Cap
$910,379
12.71%

Fully Diluted
Market Cap

$1,284,566
11.99%

XOXNO Price Yesterday

Yesterday's Low / High
$0.014448936 / $0.014742636
Yesterday's Open / Close
$0.014448936 / $0.014742636
Yesterday's Change
11.99%
Yesterday's Volume
$2,846.3155

XOXNO Price History

7d Low / 7d High
$0.0074142991 / $0.031065954
30d Low / 30d High
$0.013342979 / $0.015486871
90d Low / 90d High
$0.011544512 / $0.015486871
52 Week Low / 52 Week High
$0.0074142991 / $0.031065954
All Time HighJul 9, 2024 (2 years ago)
$0.291313
95.59%
All Time LowJun 24, 2026 (2 months ago)
$0.00561735
128.68%

Data provided by Coingecko API

XOXNO to USD converter

XOXNO
XOXNOXOXNO
USD
USDUSD

Data provided by Coingecko API

Real-Time XOXNO Price Chart (XOXNO to USD)

XOXNOUSD by TradingView

XOXNO Exchanges

Instant crypto to crypto exchange coming soon!

XOXNO Historical Price Data (USD)

Date
9/9/2026
$0.014363
$0.014449
$0.015487
$0.014334
9/8/2026
$0.013157
$0.014363
$0.01386
$0.013154
9/7/2026
$0.012296
$0.013157
$0.013136
$0.012201
9/6/2026
$0.015538
$0.012296
$0.015538
$0.007414
9/5/2026
$0.030616
$0.015538
$0.030648
$0.011087
9/4/2026
$0.028438
$0.030616
$0.031066
$0.026496
9/3/2026
$0.029122
$0.028438
$0.029564
$0.027737

Data provided by Coingecko API

XOXNO Price Live Data

The live price of XOXNO is $ 0.012846 per (XOXNO/USD) today with a current market cap of 910,379 USD. 24-hour trading volume is $ 2,993 USD. XOXNO to USD price is updated in real-time. XOXNO is -12.71% in the last 24 hours. It has a circulating supply of $ 70,870,601 XOXNO.

XOXNO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XOXNO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

3 hours, 0 minutes and 52 seconds

Explore Our Other Products for XOXNO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,306
1.20%
Market Cap$1.55T
Volume$31.71B
2
$2,467.37
0.04%
Market Cap$301.06B
Volume$16.32B
4
$715.16
2.96%
Market Cap$95.22B
Volume$1.22B
5
$1.36
3.20%
Market Cap$85.08B
Volume$2.4B
7
$100.09
2.21%
Market Cap$58.68B
Volume$3.3B
12
$0.08
2.62%
Market Cap$13.13B
Volume$878.93M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.15M
Volume$833,101
2818
$0.00115365
1.72%
Market Cap$1.15M
Volume$8,162
2819
$0.00083878
1.31%
Market Cap$1.15M
Volume$2,467
2820
$0.00083195
9.24%
Market Cap$1.15M
Volume$853
2821
Market Cap$1.15M
Volume$213
2814
Market Cap$1.15M
Volume$2
2822
$0.01
1.35%
Market Cap$1.15M
Volume$14,424
2823
$0.00001276
2.11%
Market Cap$1.15M
Volume$97,032
Market Cap$1.15M
Volume$116
2460
$0.00001593
0%
Market Cap$1.15M
Volume$12
2825
$2.12
4.28%
Market Cap$1.15M
Volume$34,048
2826
$0.00335524
3.06%
Market Cap$1.15M
Volume$2,712
2827
$0.00033092
9.03%
Market Cap$1.14M
Volume$713
2828
$0.0005198
73.30%
Market Cap$1.14M
Volume$32
2829
$0.00112956
13.76%
Market Cap$1.14M
Volume$390,392
2830
$0.01
20.80%
Market Cap$1.14M
Volume$2,330
2831
$0.26
0.03%
Market Cap$1.13M
Volume$190,199
2832
$0.00246425
0%
Market Cap$1.13M
Volume$80
2833
Market Cap$1.13M
Volume$193
Market Cap$1.12M
Volume$8,929
2834
$0.00011242
4.50%
Market Cap$1.12M
Volume$1.78M
Market Cap$1.12M
Volume$214,248
2837
$0.00118342
2.33%
Market Cap$1.12M
Volume$903
2838
Market Cap$1.12M
Volume$1.12M
2814
$0.0000112
0.01%
Market Cap$1.12M
Volume$3
2839
$28.12
4.56%
Market Cap$1.12M
Volume$2,486
2840
Market Cap$1.12M
Volume$2,600
Market Cap$1.12M
Volume$775,228
Market Cap$1.12M
Volume$155,130
Market Cap$1.12M
Volume$151,621
2844
Market Cap$1.11M
Volume$31,849
2845
$0
1.77%
Market Cap$1.11M
Volume$28,876
2846
$0.01
3.15%
Market Cap$1.11M
Volume$49,472
2847
$0.00080147
0.65%
Market Cap$1.1M
Volume$13,669
2848
$0.00111156
0.61%
Market Cap$1.1M
Volume$455,475
2849
$0.00001299
0.02%
Market Cap$1.1M
Volume$26,310
2850
$0.00110068
12.51%
Market Cap$1.1M
Volume$1,935
2851
$2,373.3
0.08%
Market Cap$1.1M
Volume$0
2852
Market Cap$1.1M
Volume$3,741
Market Cap$1.1M
Volume$159,059
2854
$0.00110173
5.53%
Market Cap$1.1M
Volume$15,596
Market Cap$1.1M
Volume$3,788
Market Cap$1.1M
Volume$1.48M
Market Cap$1.1M
Volume$1.16M
Market Cap$1.1M
Volume$459,849
2859
$0.00109536
31.91%
Market Cap$1.1M
Volume$470,188
2860
$0.02
26.41%
Market Cap$1.1M
Volume$52,901
Market Cap$1.09M
Volume$14,298
2863
$0.00001092
0.14%
Market Cap$1.09M
Volume$496
2864
$0.00148666
20.83%
Market Cap$1.09M
Volume$528,098
2848
$0.00012841
0.50%
Market Cap$1.09M
Volume$34
2865
$0.00109475
2.01%
Market Cap$1.09M
Volume$11,433
2866
$0.02
3.02%
Market Cap$1.09M
Volume$3,081
Market Cap$1.09M
Volume$2
2867
$0.00130638
10.82%
Market Cap$1.09M
Volume$93,003
2868
$0.00172411
3.71%
Market Cap$1.09M
Volume$1,766
2869
$0.00249602
2.90%
Market Cap$1.08M
Volume$52,061
2870
$0.00108294
23.66%
Market Cap$1.08M
Volume$355,365
2871
$0.00115584
0.03%
Market Cap$1.08M
Volume$67
2872
$0.00491433
0.20%
Market Cap$1.08M
Volume$137
2873
$0.00107896
3.84%
Market Cap$1.08M
Volume$185,640
2874
$0.00025905
0.57%
Market Cap$1.08M
Volume$2,162
2875
$0.00100132
0.32%
Market Cap$1.08M
Volume$60,578
Market Cap$1.08M
Volume$21,037
2877
$0.11
15.69%
Market Cap$1.07M
Volume$123,020
2878
$0.01
2.72%
Market Cap$1.07M
Volume$1,019
Market Cap$1.07M
Volume$837,004
2880
$0.00115617
3.25%
Market Cap$1.06M
Volume$46,063
2881
$0.00006956
0.22%
Market Cap$1.06M
Volume$231,795
2882
Market Cap$1.06M
Volume$3,246
2883
$0.0021229
1.56%
Market Cap$1.06M
Volume$13,120
2873
Market Cap$1.06M
Volume$5
2884
Market Cap$1.06M
Volume$5,311
2885
$0.00005708
0.08%
Market Cap$1.06M
Volume$5,364
2886
$0.00000024
4.80%
Market Cap$1.05M
Volume$107
2877
Market Cap$1.05M
Volume$2
2887
$0.02
2.64%
Market Cap$1.05M
Volume$1,688
2888
Market Cap$1.05M
Volume$12
2889
$1.15
5.48%
Market Cap$1.05M
Volume$1,820
2890
$0.00001044
0.80%
Market Cap$1.04M
Volume$36
2891
$0.00104359
1.07%
Market Cap$1.04M
Volume$68,458
2892
$0.00009173
2.09%
Market Cap$1.04M
Volume$12,126
2893
$0.00104199
13.74%
Market Cap$1.04M
Volume$25,488
2894
$0.00001454
2.70%
Market Cap$1.04M
Volume$390
Market Cap$1.04M
Volume$767,616
2896
$0.00419104
2.70%
Market Cap$1.04M
Volume$3,143
2897
$0.00103918
4.24%
Market Cap$1.04M
Volume$121,540
2898
$0.00113538
0%
Market Cap$1.04M
Volume$468,229
2899
$1.02
0.08%
Market Cap$1.04M
Volume$6
Market Cap$1.04M
Volume$87,503
2886
$0.55
0.01%
Market Cap$1.04M
Volume$4
2902
$0.06
0.15%
Market Cap$1.03M
Volume$10,793
2903
$1.79
8.50%
Market Cap$1.03M
Volume$56,432
2904
$0.00025835
2.46%
Market Cap$1.03M
Volume$351
2905
$0.00103285
20.45%
Market Cap$1.03M
Volume$41,170
2906
$0.06
3.63%
Market Cap$1.03M
Volume$4,371
Market Cap$1.15M
Volume$833,101
2818
$0.00115365
1.72%
Market Cap$1.15M
Volume$8,162

Data provided by Coingecko API