XOXNO (XOXNO) Live Price

XOXNO logo
XOXNOXOXNO
$0.009869+ 0.13%
Market Cap
$704,015
0.12%
Volume (24)
$238
0.00%
Circulating Supply
71,337,574 XOXNO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XOXNO price Statistics

XOXNO Price Today

XOXNO Price
$0.00986885

Price Change

$0.00001237
0.13%
24h Low / 24h High
$0.00984864 / $0.00993454

Trading Volume

$237.77
0.00%
Volume / Market Cap
0.00033773428
Market Dominance
0.000024183128%
Market Rank
#3352

XOXNO Supply

Circulating Supply
71,337,574 XOXNO
Total Supply
100,000,000 XOXNO
Max Supply
100,000,000 XOXNO

XOXNO Market Cap

Market Cap
$704,015
0.12%

Fully Diluted
Market Cap

$986,878
0.19%

XOXNO Price Yesterday

Yesterday's Low / High
$0.0098501093 / $0.0098502877
Yesterday's Open / Close
$0.0098501093 / $0.0098502877
Yesterday's Change
0.19%
Yesterday's Volume
$232.28674

XOXNO Price History

7d Low / 7d High
$0.0084485836 / $0.010425848
30d Low / 30d High
$0.0095604348 / $0.01018708
90d Low / 90d High
$0.0084485836 / $0.010425848
52 Week Low / 52 Week High
$0.0084485836 / $0.010425848
All Time HighJul 9, 2024 (2 years ago)
$0.291313
96.61%
All Time LowSep 28, 2026 (11 days ago)
$0.0053577
84.20%

Data provided by Coingecko API

XOXNO to USD converter

XOXNO
XOXNOXOXNO
USD
USDUSD

Data provided by Coingecko API

Real-Time XOXNO Price Chart (XOXNO to USD)

XOXNOUSD by TradingView

XOXNO Exchanges

Instant crypto to crypto exchange coming soon!

XOXNO Historical Price Data (USD)

Date
10/8/2026
$0.00956
$0.00985
$0.009934
$0.00956
10/7/2026
$0.010042
$0.00956
$0.010426
$0.008449
10/6/2026
$0.009376
$0.010042
$0.010187
$0.009073
10/5/2026
$0.00939
$0.009376
$0.009573
$0.009217
10/4/2026
$0.009408
$0.00939
$0.010107
$0.009244
10/3/2026
$0.009236
$0.009408
$0.009504
$0.009208
10/2/2026
$0.009984
$0.009236
$0.009984
$0.008911

Data provided by Coingecko API

XOXNO Price Live Data

The live price of XOXNO is $ 0.009869 per (XOXNO/USD) today with a current market cap of 704,015 USD. 24-hour trading volume is $ 238 USD. XOXNO to USD price is updated in real-time. XOXNO is +0.13% in the last 24 hours. It has a circulating supply of $ 71,337,574 XOXNO.

XOXNO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XOXNO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

11 hours, 42 minutes and 58 seconds

Explore Our Other Products for XOXNO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,784
0.42%
Market Cap$1.66T
Volume$38.93B
2
$2,497.65
1.41%
Market Cap$304.86B
Volume$17.68B
4
$740.64
2.79%
Market Cap$98.58B
Volume$1.26B
5
$1.39
0.42%
Market Cap$87.71B
Volume$3.04B
7
$110.39
2.70%
Market Cap$64.94B
Volume$4.71B
12
$0.08
2.89%
Market Cap$13.22B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$888,109
Volume$1.06M
3118
$0.05
0.92%
Market Cap$887,917
Volume$78
3119
$0.0003826
5.09%
Market Cap$886,329
Volume$76,375
3120
$0.00128301
3.87%
Market Cap$885,693
Volume$10,414
Market Cap$885,330
Volume$801,743
3122
$0.00088233
3.56%
Market Cap$885,102
Volume$15,239
$0.00192417
0%
Market Cap$884,837
Volume$1
Market Cap$883,562
Volume$61,982
3124
$0.00385602
0.90%
Market Cap$883,473
Volume$37,294
Market Cap$883,349
Volume$1.15M
3126
$0.00087999
4.25%
Market Cap$879,978
Volume$908
Market Cap$879,670
Volume$101,960
3128
$0.01
0.52%
Market Cap$878,182
Volume$75,260
3129
$0
0.64%
Market Cap$877,909
Volume$249
3131
$0.00014436
1.98%
Market Cap$877,200
Volume$133,681
$0.00000212
0%
Market Cap$876,255
Volume$41
Market Cap$875,371
Volume$61,795
3133
$0.01
0.51%
Market Cap$874,190
Volume$234
3134
$0.09
22.43%
Market Cap$874,132
Volume$15,381
3136
Market Cap$873,647
Volume$88
3137
$0.00007278
0%
Market Cap$873,413
Volume$143
3138
$0.00008733
0.01%
Market Cap$873,154
Volume$3
3139
$0.00013197
2.24%
Market Cap$873,143
Volume$88,026
3140
$1,798.86
0.01%
Market Cap$872,314
Volume$1
3141
$0
2.96%
Market Cap$869,897
Volume$26,337
3142
$0.00086966
33.38%
Market Cap$869,611
Volume$70,586
Market Cap$868,015
Volume$68,667
$1
0%
Market Cap$867,892
Volume$1,055
Market Cap$867,544
Volume$980,962
3145
$0.00097925
3.11%
Market Cap$866,349
Volume$32,464
Market Cap$866,126
Volume$143,326
3147
$0.00230806
1.20%
Market Cap$865,041
Volume$33
Market Cap$863,482
Volume$1.46M
3150
$0.00344317
2.70%
Market Cap$860,789
Volume$287
Market Cap$860,591
Volume$56,945
3152
Market Cap$857,677
Volume$1,923
3153
$0.01
0%
Market Cap$856,925
Volume$10
3154
$0.00002478
21.36%
Market Cap$856,576
Volume$6,831
Market Cap$856,351
Volume$50,913
3156
$0.05
0.19%
Market Cap$856,086
Volume$4,223
3157
$0.00009107
3.05%
Market Cap$856,073
Volume$120
3158
Market Cap$855,319
Volume$0
Market Cap$854,394
Volume$153,570
3160
$0.00069862
0.01%
Market Cap$853,842
Volume$108
3161
$0.00178618
1.72%
Market Cap$853,826
Volume$432
3162
$0.00085307
0.84%
Market Cap$853,419
Volume$5,261
3163
$0.00085295
5.42%
Market Cap$852,940
Volume$2,989
3164
$0.00063853
1.11%
Market Cap$852,880
Volume$361
3165
$0.00006951
3.76%
Market Cap$852,859
Volume$167
Market Cap$852,834
Volume$262,149
Market Cap$852,443
Volume$211,602
3168
$0.00403737
9.74%
Market Cap$851,729
Volume$3,493
Market Cap$851,419
Volume$26,159
3171
$0.00084967
4.62%
Market Cap$849,782
Volume$43,473
3172
Market Cap$849,188
Volume$21,410
Market Cap$847,791
Volume$161
3174
$0.0008471
2.56%
Market Cap$847,095
Volume$30
3175
$0.00061008
0.45%
Market Cap$844,948
Volume$865
3176
$0.02
1.06%
Market Cap$844,732
Volume$358,278
3177
$0.02
0.65%
Market Cap$842,680
Volume$4,569
Market Cap$842,634
Volume$315,905
3179
$0.00095306
26.11%
Market Cap$842,149
Volume$416,924
3180
Market Cap$841,826
Volume$227,996
3181
$0.00084054
10.91%
Market Cap$840,539
Volume$9,507
Market Cap$840,163
Volume$153,579
Market Cap$839,421
Volume$15,927
3184
Market Cap$838,510
Volume$209
3185
$0.00133096
0.05%
Market Cap$837,865
Volume$1,981
Market Cap$837,697
Volume$759
$0.00037518
0%
Market Cap$836,762
Volume$92
3188
Market Cap$836,042
Volume$1.35M
3189
$0.01
1.48%
Market Cap$834,805
Volume$257
3190
$0.00051414
3.78%
Market Cap$834,290
Volume$647
3191
Market Cap$832,809
Volume$4,428
3192
$0.0017895
2.35%
Market Cap$832,630
Volume$27,700
3193
Market Cap$832,627
Volume$3,475
3194
$0.00044739
1.22%
Market Cap$831,908
Volume$2,283
3195
$0.01
0.07%
Market Cap$830,817
Volume$126
3196
$0.00004151
2.58%
Market Cap$829,652
Volume$1.69M
Market Cap$828,584
Volume$15,481
3198
$0.01
0.75%
Market Cap$828,397
Volume$19
3199
Market Cap$826,249
Volume$22,164
3200
Market Cap$826,227
Volume$633
3201
$0.00060243
1.03%
Market Cap$826,121
Volume$8,776
3202
$0.0008579
0.38%
Market Cap$825,282
Volume$115,607
3203
$5.99
0%
Market Cap$824,987
Volume$462,085
3204
$0.0039513
2.78%
Market Cap$823,633
Volume$24
3205
$0.00000166
3.23%
Market Cap$822,245
Volume$14,488
3206
$0.0000723
2.15%
Market Cap$821,536
Volume$23,291
3207
$0.00082074
1.28%
Market Cap$820,952
Volume$5,957
3208
$0.00082049
2.34%
Market Cap$820,491
Volume$2,890
3209
$0.00097576
0.29%
Market Cap$820,326
Volume$17,340
3210
Market Cap$820,215
Volume$64,845
3211
$0.0008241
10.74%
Market Cap$819,578
Volume$3,895
Market Cap$888,109
Volume$1.06M
3118
$0.05
0.92%
Market Cap$887,917
Volume$78

Data provided by Coingecko API