XOXNO (XOXNO) Live Price

XOXNO logo
XOXNOXOXNO
$0.03061+ 8.45%
Market Cap
$2.27M
8.46%
Volume (24)
$5,276
0.18%
Circulating Supply
74,268,685 XOXNO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XOXNO price Statistics

XOXNO Price Today

XOXNO Price
$0.03060958

Price Change

$0.00238554
8.45%
24h Low / 24h High
$0.02519376 / $0.03119759

Trading Volume

$5,275.94
0.18%
Volume / Market Cap
0.0023208053
Market Dominance
0.000084583976%
Market Rank
#2200

XOXNO Supply

Circulating Supply
74,268,685 XOXNO
Total Supply
100,000,000 XOXNO
Max Supply
100,000,000 XOXNO

XOXNO Market Cap

Market Cap
$2,273,323
8.46%

Fully Diluted
Market Cap

$3,060,945
0.08%

XOXNO Price Yesterday

Yesterday's Low / High
$0.030615521 / $0.030653033
Yesterday's Open / Close
$0.030615521 / $0.030653033
Yesterday's Change
0.08%
Yesterday's Volume
$5,285.6097

XOXNO Price History

7d Low / 7d High
$0.020849279 / $0.031113681
30d Low / 30d High
$0.026495943 / $0.031065954
90d Low / 90d High
$0.021870672 / $0.031113681
52 Week Low / 52 Week High
$0.020524626 / $0.031113681
All Time HighJul 9, 2024 (2 years ago)
$0.291313
89.49%
All Time LowJun 24, 2026 (2 months ago)
$0.00561735
444.91%

Data provided by Coingecko API

XOXNO to USD converter

XOXNO
XOXNOXOXNO
USD
USDUSD

Data provided by Coingecko API

Real-Time XOXNO Price Chart (XOXNO to USD)

XOXNOUSD by TradingView

XOXNO Exchanges

Instant crypto to crypto exchange coming soon!

XOXNO Historical Price Data (USD)

Date
9/4/2026
$0.028438
$0.030616
$0.031066
$0.026496
9/3/2026
$0.029122
$0.028438
$0.029564
$0.027737
9/2/2026
$0.023408
$0.029122
$0.031114
$0.02318
9/1/2026
$0.022828
$0.023408
$0.025946
$0.021871
8/31/2026
$0.025841
$0.022828
$0.027229
$0.022779
8/30/2026
$0.022317
$0.025841
$0.026317
$0.022317
8/29/2026
$0.020525
$0.022317
$0.022241
$0.020525

Data provided by Coingecko API

XOXNO Price Live Data

The live price of XOXNO is $ 0.03061 per (XOXNO/USD) today with a current market cap of 2.27M USD. 24-hour trading volume is $ 5,276 USD. XOXNO to USD price is updated in real-time. XOXNO is +8.45% in the last 24 hours. It has a circulating supply of $ 74,268,685 XOXNO.

XOXNO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XOXNO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
69
Last monthFear
29

Next Update

The next update will happen in:

22 hours, 32 minutes and 48 seconds

Explore Our Other Products for XOXNO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,677
1.58%
Market Cap$1.6T
Volume$34.42B
2
$2,455.83
2.04%
Market Cap$299.64B
Volume$15.82B
4
$720.69
0.29%
Market Cap$95.96B
Volume$995.53M
5
$1.4
2.97%
Market Cap$87.85B
Volume$2.87B
7
$101.93
1.71%
Market Cap$59.67B
Volume$3.25B
12
$0.08
2.70%
Market Cap$13.21B
Volume$820.21M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$2.87M
Volume$0
2005
$0.00286918
20.95%
Market Cap$2.87M
Volume$860,569
2006
$0.7
0.08%
Market Cap$2.86M
Volume$492
2007
$0.00285612
1.35%
Market Cap$2.86M
Volume$8,919
2008
Market Cap$2.85M
Volume$1,041
2009
$0.00028482
3.04%
Market Cap$2.85M
Volume$959
2010
$0.03
2.05%
Market Cap$2.84M
Volume$25,233
2011
Market Cap$2.84M
Volume$11,191
2012
$0.00283477
4.49%
Market Cap$2.84M
Volume$99
2013
$0.02
6.93%
Market Cap$2.83M
Volume$453
Market Cap$2.83M
Volume$1.37M
Market Cap$2.83M
Volume$2,766
2016
$0.00281837
5.71%
Market Cap$2.82M
Volume$180,585
2019
$0.66
0.72%
Market Cap$2.81M
Volume$2,336
2020
$0.64
0.75%
Market Cap$2.81M
Volume$29,403
2011
$0.00468534
0%
Market Cap$2.81M
Volume$1
2018
$0.01
1.98%
Market Cap$2.81M
Volume$51,018
Market Cap$2.81M
Volume$8.25M
2021
$0.02
5.95%
Market Cap$2.8M
Volume$143,091
2022
$0.02
0.86%
Market Cap$2.8M
Volume$5,297
2023
Market Cap$2.8M
Volume$1,159
2024
Market Cap$2.8M
Volume$16,233
Market Cap$2.79M
Volume$209,085
2025
$0.45
21.03%
Market Cap$2.78M
Volume$389
Market Cap$2.77M
Volume$362,462
2029
$1.24
1.08%
Market Cap$2.77M
Volume$264
2028
$0.00068809
0.45%
Market Cap$2.77M
Volume$49,934
2030
$0.00117009
3.21%
Market Cap$2.77M
Volume$3,038
Market Cap$2.77M
Volume$110,552
2034
Market Cap$2.76M
Volume$32,235
Market Cap$2.76M
Volume$1,316
2033
$0.00014935
0.95%
Market Cap$2.75M
Volume$60,602
2032
$0.0000509
6.32%
Market Cap$2.75M
Volume$6,597
2035
$0.49
0.24%
Market Cap$2.75M
Volume$3,498
2036
$0.26
1.00%
Market Cap$2.74M
Volume$428
Market Cap$2.74M
Volume$904,216
2038
$0.00002738
0.01%
Market Cap$2.74M
Volume$80,620
2039
$0.07
1.71%
Market Cap$2.74M
Volume$4,398
2040
$0.00273832
11.87%
Market Cap$2.73M
Volume$35,262
2041
$0.00322456
9.59%
Market Cap$2.73M
Volume$1.63M
2042
$4.69
12.09%
Market Cap$2.73M
Volume$20,153
2043
$0.03
5.89%
Market Cap$2.73M
Volume$192,814
Market Cap$2.72M
Volume$122
2045
$0.02
0.88%
Market Cap$2.72M
Volume$862,252
2048
$0.57
1.54%
Market Cap$2.72M
Volume$36,662
Market Cap$2.71M
Volume$267,270
Market Cap$2.71M
Volume$2.01M
2047
$0.00271132
0.53%
Market Cap$2.71M
Volume$78,650
2050
Market Cap$2.71M
Volume$243,785
2051
$155.46
0.67%
Market Cap$2.71M
Volume$33,458
2052
$0.01
3.97%
Market Cap$2.7M
Volume$56,479
2053
$0.00000001
6.35%
Market Cap$2.7M
Volume$79,541
2054
Market Cap$2.7M
Volume$260
2055
$0.03
2.89%
Market Cap$2.69M
Volume$4,786
2059
$2.25
2.00%
Market Cap$2.69M
Volume$286,852
2056
$0.27
2.77%
Market Cap$2.69M
Volume$88,960
2057
$0.01
3.19%
Market Cap$2.69M
Volume$1,619
2058
$0.19
2.92%
Market Cap$2.69M
Volume$19,815
2060
$0.07
1.75%
Market Cap$2.67M
Volume$271
2062
$0.00278589
3.34%
Market Cap$2.67M
Volume$60,225
2061
$1.02
0.64%
Market Cap$2.67M
Volume$302
2062
$0.05
0.02%
Market Cap$2.66M
Volume$10
2064
$0.00026588
0%
Market Cap$2.66M
Volume$2
Market Cap$2.66M
Volume$122,809
2064
$0.00265383
8.87%
Market Cap$2.65M
Volume$1.45M
Market Cap$2.65M
Volume$34,621
2068
Market Cap$2.65M
Volume$42,124
2066
$0.00000001
0.95%
Market Cap$2.65M
Volume$14
2067
$2.67
1.91%
Market Cap$2.64M
Volume$19,870
2069
Market Cap$2.64M
Volume$70,210
Market Cap$2.64M
Volume$1,671
2071
Market Cap$2.63M
Volume$707,278
2072
$0.01
2.91%
Market Cap$2.63M
Volume$9,327
2073
$0.00262801
18.43%
Market Cap$2.63M
Volume$294,728
2074
$0.0021427
2.08%
Market Cap$2.62M
Volume$22,709
2075
Market Cap$2.62M
Volume$84
2077
$0.00077913
0.10%
Market Cap$2.61M
Volume$9,098
2076
$0.00072992
0.78%
Market Cap$2.6M
Volume$158,117
2078
$0.00264659
2.02%
Market Cap$2.6M
Volume$20,083
2079
$0.00072652
0.33%
Market Cap$2.6M
Volume$13,718
2080
$0.00003364
1.21%
Market Cap$2.59M
Volume$4,150
Market Cap$2.59M
Volume$1.7M
2083
$0.00006177
4.89%
Market Cap$2.59M
Volume$4,309
2081
$0.01
3.59%
Market Cap$2.59M
Volume$190,208
2085
$0.00291172
0.14%
Market Cap$2.58M
Volume$3,415
2086
$0.00430617
1.99%
Market Cap$2.58M
Volume$3,964
2084
Market Cap$2.58M
Volume$155
2087
$0.05
0.63%
Market Cap$2.58M
Volume$107
2088
Market Cap$2.58M
Volume$133,172
2090
$0.00257378
0.71%
Market Cap$2.57M
Volume$3,849
2091
$4,460.56
1.10%
Market Cap$2.57M
Volume$304,368
2093
$0.00256448
7.20%
Market Cap$2.56M
Volume$9,416
Market Cap$2.56M
Volume$3,742
2094
$0.21
1.08%
Market Cap$2.56M
Volume$29,762
Market Cap$2.55M
Volume$932,166
2097
$0.98
0.69%
Market Cap$2.55M
Volume$4,256
1954
$0.0007503
0%
Market Cap$2.54M
Volume$4,202
2098
$0.03
2.57%
Market Cap$2.54M
Volume$8,246
Market Cap$2.87M
Volume$0
2005
$0.00286918
20.95%
Market Cap$2.87M
Volume$860,569

Data provided by Coingecko API