XOXNO (XOXNO) Live Price

XOXNO logo
XOXNOXOXNO
$0.012949+ 5.57%
Market Cap
$916,597
5.57%
Volume (24)
$617
1.30%
Circulating Supply
70,785,159 XOXNO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XOXNO price Statistics

XOXNO Price Today

XOXNO Price
$0.012949

Price Change

$0.00068351
5.57%
24h Low / 24h High
$0.0121738 / $0.01337938

Trading Volume

$616.92
1.30%
Volume / Market Cap
0.00067305479
Market Dominance
0.00003404412%
Market Rank
#2995

XOXNO Supply

Circulating Supply
70,785,159 XOXNO
Total Supply
100,000,000 XOXNO
Max Supply
100,000,000 XOXNO

XOXNO Market Cap

Market Cap
$916,597
5.57%

Fully Diluted
Market Cap

$1,294,900
5.27%

XOXNO Price Yesterday

Yesterday's Low / High
$0.012296375 / $0.012305003
Yesterday's Open / Close
$0.012296375 / $0.012305003
Yesterday's Change
5.27%
Yesterday's Volume
$9,460.655

XOXNO Price History

7d Low / 7d High
$0.0074142991 / $0.031113681
30d Low / 30d High
$0.0074142991 / $0.015537892
90d Low / 90d High
$0.0074142991 / $0.031065954
52 Week Low / 52 Week High
$0.0074142991 / $0.031113681
All Time HighJul 9, 2024 (2 years ago)
$0.291313
95.55%
All Time LowJun 24, 2026 (2 months ago)
$0.00561735
130.52%

Data provided by Coingecko API

XOXNO to USD converter

XOXNO
XOXNOXOXNO
USD
USDUSD

Data provided by Coingecko API

Real-Time XOXNO Price Chart (XOXNO to USD)

XOXNOUSD by TradingView

XOXNO Exchanges

Instant crypto to crypto exchange coming soon!

XOXNO Historical Price Data (USD)

Date
9/6/2026
$0.015538
$0.012296
$0.015538
$0.007414
9/5/2026
$0.030616
$0.015538
$0.030648
$0.011087
9/4/2026
$0.028438
$0.030616
$0.031066
$0.026496
9/3/2026
$0.029122
$0.028438
$0.029564
$0.027737
9/2/2026
$0.023408
$0.029122
$0.031114
$0.02318
9/1/2026
$0.022828
$0.023408
$0.025946
$0.021871
8/31/2026
$0.025841
$0.022828
$0.027229
$0.022779

Data provided by Coingecko API

XOXNO Price Live Data

The live price of XOXNO is $ 0.012949 per (XOXNO/USD) today with a current market cap of 916,597 USD. 24-hour trading volume is $ 617 USD. XOXNO to USD price is updated in real-time. XOXNO is +5.57% in the last 24 hours. It has a circulating supply of $ 70,785,159 XOXNO.

XOXNO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XOXNO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

1 hour, 11 minutes and 45 seconds

Explore Our Other Products for XOXNO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,092
0.70%
Market Cap$1.59T
Volume$24.03B
2
$2,486.03
0.26%
Market Cap$303.29B
Volume$11.67B
4
$738.22
1.39%
Market Cap$98.29B
Volume$896.29M
5
$1.39
1.32%
Market Cap$87.33B
Volume$2.02B
7
$103.74
1.27%
Market Cap$60.79B
Volume$3.23B
11
$0.09
0.55%
Market Cap$14.05B
Volume$809.86M

Data provided by Coingecko API

More Cryptocurrencies

2721
$0.00129519
15.49%
Market Cap$1.3M
Volume$83,388
Market Cap$1.3M
Volume$506,208
2723
$1.04
0.44%
Market Cap$1.29M
Volume$13,999
2724
$0.00129679
9.39%
Market Cap$1.29M
Volume$88,393
2725
$0.00474023
5.21%
Market Cap$1.29M
Volume$387,480
Market Cap$1.29M
Volume$32
2394
$1,818.75
0%
Market Cap$1.29M
Volume$39
2726
$0.00000002
0.73%
Market Cap$1.29M
Volume$560
Market Cap$1.29M
Volume$1.09M
2728
$0.00007538
3.05%
Market Cap$1.29M
Volume$24,254
2729
$0.13
0.89%
Market Cap$1.28M
Volume$105,981
2730
$0.00333623
5.86%
Market Cap$1.28M
Volume$11,320
2731
$0.00017122
1.07%
Market Cap$1.28M
Volume$285,352
2732
$0.00216555
5.36%
Market Cap$1.28M
Volume$11,066
2733
$2.7
0.83%
Market Cap$1.28M
Volume$352
2734
$0.00402458
11.23%
Market Cap$1.27M
Volume$244,542
2735
$0.01
7.90%
Market Cap$1.27M
Volume$13,237
Market Cap$1.27M
Volume$534,653
2737
$1.4
2.07%
Market Cap$1.27M
Volume$900
2738
$0.00135241
1.43%
Market Cap$1.27M
Volume$19,650
Market Cap$1.27M
Volume$1,133
Market Cap$1.27M
Volume$150,485
2740
$0.00000002
1.05%
Market Cap$1.27M
Volume$44
2741
$0.0012632
3.29%
Market Cap$1.26M
Volume$20,820
2742
Market Cap$1.26M
Volume$20,584
2724
Market Cap$1.26M
Volume$14
2743
$0.00000254
3.37%
Market Cap$1.26M
Volume$7,442
2744
$0.00095482
14.30%
Market Cap$1.26M
Volume$66,770
2746
Market Cap$1.26M
Volume$505
2745
$0.00047665
0.57%
Market Cap$1.26M
Volume$464
2746
$0.00439294
1.70%
Market Cap$1.26M
Volume$194,551
2747
$0.00125606
0.18%
Market Cap$1.26M
Volume$33
Market Cap$1.25M
Volume$5,547
2748
$1.02
0%
Market Cap$1.25M
Volume$49
Market Cap$1.25M
Volume$1.6M
2750
$1.29
3.76%
Market Cap$1.25M
Volume$5,679
2751
$0.03
0.31%
Market Cap$1.25M
Volume$4,496
2752
$0.00124646
0.43%
Market Cap$1.25M
Volume$1.46M
Market Cap$1.25M
Volume$51
2753
$3,420,193
1.62%
Market Cap$1.24M
Volume$3,684
Market Cap$1.24M
Volume$1
2754
$0.00138114
11.33%
Market Cap$1.24M
Volume$30,362
2755
$0.0001244
5.87%
Market Cap$1.24M
Volume$1,108
2756
$0.00124671
5.70%
Market Cap$1.24M
Volume$23,439
Market Cap$1.24M
Volume$80,277
2735
$0.01
0%
Market Cap$1.24M
Volume$11
2758
$0.00010398
0%
Market Cap$1.24M
Volume$1,007
2760
$0.00280439
3.43%
Market Cap$1.23M
Volume$48,364
2761
$0.00012301
0.66%
Market Cap$1.23M
Volume$1.84M
Market Cap$1.23M
Volume$1,000
2762
$0.00122943
0%
Market Cap$1.23M
Volume$572,632
2728
$0.02
0%
Market Cap$1.23M
Volume$41
2763
$0.00122572
43.90%
Market Cap$1.23M
Volume$202,074
2764
$0.00007561
1.38%
Market Cap$1.22M
Volume$338
2765
$0.00147108
3.73%
Market Cap$1.22M
Volume$86,797
Market Cap$1.22M
Volume$6,176
2767
$0.00124242
50.63%
Market Cap$1.22M
Volume$481,501
2768
$0.00000627
0.45%
Market Cap$1.22M
Volume$28,989
2769
$0.00010154
0.36%
Market Cap$1.22M
Volume$128
2770
$0.08
2.16%
Market Cap$1.21M
Volume$4,045
2477
$0.00119898
0%
Market Cap$1.21M
Volume$30
2771
$0.00001209
14.41%
Market Cap$1.21M
Volume$28,761
2780
$0.00137208
0%
Market Cap$1.21M
Volume$119
2772
$0.00001208
8.28%
Market Cap$1.21M
Volume$3,145
2773
Market Cap$1.21M
Volume$16
Market Cap$1.21M
Volume$780,630
2775
$0.00087047
3.79%
Market Cap$1.21M
Volume$2,012
2776
$0.00209127
9.36%
Market Cap$1.2M
Volume$6,573
2336
$0.0004942
0%
Market Cap$1.2M
Volume$39
2777
$0.00351572
0.71%
Market Cap$1.2M
Volume$1,176
2778
Market Cap$1.2M
Volume$1,572
2779
$0.00450965
1.38%
Market Cap$1.2M
Volume$77
Market Cap$1.2M
Volume$26
2780
$30.13
8.49%
Market Cap$1.2M
Volume$17,351
2781
Market Cap$1.2M
Volume$174
Market Cap$1.19M
Volume$155,422
2783
Market Cap$1.19M
Volume$149,478
2784
$0.00261206
0%
Market Cap$1.19M
Volume$900
2785
$0.00119331
5.05%
Market Cap$1.19M
Volume$179
2786
$0.00125442
2.39%
Market Cap$1.19M
Volume$318
Market Cap$1.19M
Volume$3.17M
2796
Market Cap$1.19M
Volume$32
2788
$0.00118302
27.21%
Market Cap$1.18M
Volume$5,302
2789
$0.02
9.27%
Market Cap$1.18M
Volume$2,544
2790
Market Cap$1.18M
Volume$18,646
2791
$0.00127327
8.35%
Market Cap$1.18M
Volume$17,925
2792
$0.01
0.02%
Market Cap$1.18M
Volume$174,022
2793
$0.001179
0.67%
Market Cap$1.18M
Volume$6,441
2794
$0.00235346
0.01%
Market Cap$1.18M
Volume$14,235
2795
Market Cap$1.18M
Volume$1,411
2796
$206.95
1.41%
Market Cap$1.18M
Volume$88
2797
$0.00116878
10.15%
Market Cap$1.17M
Volume$46,530
2798
$0.00117678
6.37%
Market Cap$1.17M
Volume$30,529
2795
Market Cap$1.17M
Volume$10
2799
$0.00116796
6.08%
Market Cap$1.16M
Volume$3,473
2800
$0.00184795
1.65%
Market Cap$1.16M
Volume$3,739
2801
$0.00118737
8.34%
Market Cap$1.16M
Volume$277,860
2721
$0.00129519
15.49%
Market Cap$1.3M
Volume$83,388
Market Cap$1.3M
Volume$506,208

Data provided by Coingecko API