XOXNO (XOXNO) Live Price

XOXNO logo
XOXNOXOXNO
$0.014963+ 8.05%
Market Cap
$1.08M
10.17%
Volume (24)
$3,049
5.52%
Circulating Supply
70,781,919 XOXNO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XOXNO price Statistics

XOXNO Price Today

XOXNO Price
$0.01496321

Price Change

$0.00111505
8.05%
24h Low / 24h High
$0.01290674 / $0.01556946

Trading Volume

$3,049.36
5.52%
Volume / Market Cap
0.0028236619
Market Dominance
0.000040172408%
Market Rank
#2871

XOXNO Supply

Circulating Supply
70,781,919 XOXNO
Total Supply
100,000,000 XOXNO
Max Supply
100,000,000 XOXNO

XOXNO Market Cap

Market Cap
$1,079,931
10.17%

Fully Diluted
Market Cap

$1,525,716
8.33%

XOXNO Price Yesterday

Yesterday's Low / High
$0.01380549 / $0.014362687
Yesterday's Open / Close
$0.014362687 / $0.01380549
Yesterday's Change
6.24%
Yesterday's Volume
$1,488.2836

XOXNO Price History

7d Low / 7d High
$0.0074142991 / $0.031113681
30d Low / 30d High
$0.012949248 / $0.014362687
90d Low / 90d High
$0.0074142991 / $0.028797784
52 Week Low / 52 Week High
$0.0074142991 / $0.031113681
All Time HighJul 9, 2024 (2 years ago)
$0.291313
94.86%
All Time LowJun 24, 2026 (2 months ago)
$0.00561735
166.38%

Data provided by Coingecko API

XOXNO to USD converter

XOXNO
XOXNOXOXNO
USD
USDUSD

Data provided by Coingecko API

Real-Time XOXNO Price Chart (XOXNO to USD)

XOXNOUSD by TradingView

XOXNO Exchanges

Instant crypto to crypto exchange coming soon!

XOXNO Historical Price Data (USD)

Date
9/8/2026
$0.013157
$0.014363
$0.01386
$0.013154
9/7/2026
$0.012296
$0.013157
$0.013136
$0.012201
9/6/2026
$0.015538
$0.012296
$0.015538
$0.007414
9/5/2026
$0.030616
$0.015538
$0.030648
$0.011087
9/4/2026
$0.028438
$0.030616
$0.031066
$0.026496
9/3/2026
$0.029122
$0.028438
$0.029564
$0.027737
9/2/2026
$0.023408
$0.029122
$0.031114
$0.02318

Data provided by Coingecko API

XOXNO Price Live Data

The live price of XOXNO is $ 0.014963 per (XOXNO/USD) today with a current market cap of 1.08M USD. 24-hour trading volume is $ 3,049 USD. XOXNO to USD price is updated in real-time. XOXNO is +8.05% in the last 24 hours. It has a circulating supply of $ 70,781,919 XOXNO.

XOXNO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XOXNO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

4 hours, 40 minutes and 28 seconds

Explore Our Other Products for XOXNO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,557
0.06%
Market Cap$1.58T
Volume$34.48B
2
$2,488.05
0.28%
Market Cap$303.64B
Volume$12.16B
4
$740.72
1.38%
Market Cap$98.64B
Volume$966.1M
5
$1.42
0.86%
Market Cap$89.22B
Volume$2.47B
7
$103.56
0.39%
Market Cap$60.72B
Volume$2.91B
12
$0.09
1.31%
Market Cap$13.87B
Volume$837.12M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.4M
Volume$30
2629
$0.03
1.12%
Market Cap$1.4M
Volume$5,911
2630
$0.00000333
0.00%
Market Cap$1.4M
Volume$102,106
Market Cap$1.4M
Volume$15,928
2632
$0.00364112
8.58%
Market Cap$1.4M
Volume$12,608
2633
$225.95
1.40%
Market Cap$1.4M
Volume$110
2634
Market Cap$1.4M
Volume$148,860
2608
$0.00139765
22.90%
Market Cap$1.4M
Volume$167,195
2636
$0.00045183
2.39%
Market Cap$1.4M
Volume$1.39M
2635
$0.01
0.20%
Market Cap$1.4M
Volume$75,027
2637
$0.00142759
2.50%
Market Cap$1.4M
Volume$615
Market Cap$1.4M
Volume$1
2639
$0.00000138
5.56%
Market Cap$1.39M
Volume$299,431
2640
$0.14
14.09%
Market Cap$1.39M
Volume$6,528
2641
$0.00139373
1.03%
Market Cap$1.39M
Volume$7,317
Market Cap$1.39M
Volume$5,069
Market Cap$1.39M
Volume$106,291
2644
Market Cap$1.39M
Volume$732
2645
$0.00174232
0.84%
Market Cap$1.39M
Volume$3,422
Market Cap$1.39M
Volume$151,630
2647
$4.53
5.21%
Market Cap$1.39M
Volume$339
2666
$0.04
2.39%
Market Cap$1.39M
Volume$131,703
2648
$0.01
0.09%
Market Cap$1.39M
Volume$28,051
2649
$0.00138628
15.89%
Market Cap$1.39M
Volume$266,765
2674
$0.00138351
0%
Market Cap$1.38M
Volume$1.59M
2650
$0.00180523
0.31%
Market Cap$1.38M
Volume$30,889
2651
$0.00138223
4.42%
Market Cap$1.38M
Volume$39,878
2635
$0.02
0%
Market Cap$1.38M
Volume$6
2652
Market Cap$1.38M
Volume$14
Market Cap$1.38M
Volume$154,363
2654
$0.00000002
0.96%
Market Cap$1.38M
Volume$591
Market Cap$1.38M
Volume$41,491
Market Cap$1.37M
Volume$856,467
Market Cap$1.37M
Volume$7
2657
$0.01
0.22%
Market Cap$1.37M
Volume$84,704
2658
Market Cap$1.37M
Volume$52,594
2659
$0.00228638
0.20%
Market Cap$1.37M
Volume$177
2660
$0.00023936
4.61%
Market Cap$1.36M
Volume$19,723
2661
$0.00136164
0.19%
Market Cap$1.36M
Volume$84,420
2662
$0.02
0.50%
Market Cap$1.36M
Volume$19,954
2663
$0.00140645
53.59%
Market Cap$1.36M
Volume$828,263
Market Cap$1.36M
Volume$209,619
Market Cap$1.36M
Volume$863,072
2667
$0.0014044
66.08%
Market Cap$1.35M
Volume$185,628
Market Cap$1.35M
Volume$52,072
2670
$0.00001948
0.38%
Market Cap$1.35M
Volume$1,563
2669
Market Cap$1.35M
Volume$235
2671
$0.01
0.46%
Market Cap$1.35M
Volume$9
2671
$0.11
7.35%
Market Cap$1.35M
Volume$6,352
2672
$0.0022634
4.42%
Market Cap$1.35M
Volume$147
2679
$0.02
95.37%
Market Cap$1.35M
Volume$1
2673
$0.00118503
1.52%
Market Cap$1.35M
Volume$1,363
2675
$0.00134317
20.57%
Market Cap$1.34M
Volume$257,434
2676
$77,420
1.82%
Market Cap$1.34M
Volume$874
2677
$0.03
8.44%
Market Cap$1.34M
Volume$585
2678
Market Cap$1.34M
Volume$28,615
2679
$0.00133803
3.57%
Market Cap$1.34M
Volume$3,995
Market Cap$1.34M
Volume$5,301
2683
$0.00002004
0.48%
Market Cap$1.34M
Volume$2
Market Cap$1.33M
Volume$798.78M
2702
Market Cap$1.33M
Volume$388
2682
$0.00013324
6.13%
Market Cap$1.33M
Volume$99,430
2683
$0.00303051
12.20%
Market Cap$1.33M
Volume$345,757
2684
$0.00160489
4.44%
Market Cap$1.33M
Volume$354
2685
$0.00132974
3.07%
Market Cap$1.33M
Volume$43,873
Market Cap$1.32M
Volume$1
2687
$0.00140893
8.88%
Market Cap$1.32M
Volume$8,231
2688
$0.00001321
9.59%
Market Cap$1.32M
Volume$15,619
2689
$0.00132196
0.74%
Market Cap$1.32M
Volume$7,685
2462
$0.00200391
0%
Market Cap$1.32M
Volume$970
2690
$0.00354387
0.77%
Market Cap$1.32M
Volume$189,742
2691
$0.00131592
0.74%
Market Cap$1.31M
Volume$1,658
Market Cap$1.31M
Volume$186
2692
$0.00126147
34.88%
Market Cap$1.31M
Volume$237,777
2694
$0.01
4.19%
Market Cap$1.31M
Volume$734
2693
Market Cap$1.31M
Volume$670,603
2695
$0.46
0%
Market Cap$1.31M
Volume$19,658
2696
$0.00307103
1.52%
Market Cap$1.31M
Volume$2,112
2697
$0.00186544
13.54%
Market Cap$1.31M
Volume$88,914
2698
$1.04
0.40%
Market Cap$1.3M
Volume$13
2699
$0.24
0.06%
Market Cap$1.3M
Volume$28,613
2700
$0.00070096
0.76%
Market Cap$1.3M
Volume$1,007
2394
$1,818.75
0%
Market Cap$1.29M
Volume$39
2701
$0.00269247
3.07%
Market Cap$1.29M
Volume$20,497
2702
$0.0008046
2.28%
Market Cap$1.29M
Volume$539,886
2703
Market Cap$1.29M
Volume$24,182
Market Cap$1.29M
Volume$3,665
2705
$0.00001284
25.42%
Market Cap$1.28M
Volume$60,887
2706
$0
12.38%
Market Cap$1.28M
Volume$71,747
2707
$0.00467975
0.65%
Market Cap$1.28M
Volume$211,447
Market Cap$1.28M
Volume$656,865
2711
$0.00136653
0.91%
Market Cap$1.28M
Volume$10,190
2710
$0.00216806
0.19%
Market Cap$1.28M
Volume$5,875
2712
$0.00127647
4.64%
Market Cap$1.28M
Volume$923
2713
Market Cap$1.28M
Volume$808,006
Market Cap$1.28M
Volume$2
2714
$0.9
3.04%
Market Cap$1.27M
Volume$56,532
Market Cap$1.27M
Volume$486,714
Market Cap$1.4M
Volume$30
2629
$0.03
1.12%
Market Cap$1.4M
Volume$5,911

Data provided by Coingecko API