XOXNO (XOXNO) Live Price

XOXNO logo
XOXNOXOXNO
$0.007919 -3.64%
Market Cap
$566,615
3.35%
Volume (24)
$1,541
5.73%
Circulating Supply
71,550,438 XOXNO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XOXNO price Statistics

XOXNO Price Today

XOXNO Price
$0.00791912

Price Change

$-0.00029871972
3.64%
24h Low / 24h High
$0.00788874 / $0.01144475

Trading Volume

$1,540.55
5.73%
Volume / Market Cap
0.0027188655
Market Dominance
0.000019463397%
Market Rank
#3598

XOXNO Supply

Circulating Supply
71,550,438 XOXNO
Total Supply
100,000,000 XOXNO
Max Supply
100,000,000 XOXNO

XOXNO Market Cap

Market Cap
$566,615
3.35%

Fully Diluted
Market Cap

$791,909
22.90%

XOXNO Price Yesterday

Yesterday's Low / High
$0.010260753 / $0.010280381
Yesterday's Open / Close
$0.010280381 / $0.010260753
Yesterday's Change
22.90%
Yesterday's Volume
$2,010.7412

XOXNO Price History

7d Low / 7d High
$0.0078887997 / $0.011444493
30d Low / 30d High
$0.0082054426 / $0.011444493
90d Low / 90d High
$0.0082054426 / $0.011444493
52 Week Low / 52 Week High
$0.0082054426 / $0.011444493
All Time HighJul 9, 2024 (2 years ago)
$0.291313
97.28%
All Time LowSep 28, 2026 (13 days ago)
$0.0053577
47.81%

Data provided by Coingecko API

XOXNO to USD converter

XOXNO
XOXNOXOXNO
USD
USDUSD

Data provided by Coingecko API

Real-Time XOXNO Price Chart (XOXNO to USD)

XOXNOUSD by TradingView

XOXNO Exchanges

Instant crypto to crypto exchange coming soon!

XOXNO Historical Price Data (USD)

Date
10/10/2026
$0.010081
$0.01028
$0.011444
$0.008205
10/9/2026
$0.00985
$0.010081
$0.010293
$0.009676
10/8/2026
$0.00956
$0.00985
$0.009934
$0.00956
10/7/2026
$0.010042
$0.00956
$0.010426
$0.008449
10/6/2026
$0.009376
$0.010042
$0.010187
$0.009073
10/5/2026
$0.00939
$0.009376
$0.009573
$0.009217
10/4/2026
$0.009408
$0.00939
$0.010107
$0.009244

Data provided by Coingecko API

XOXNO Price Live Data

The live price of XOXNO is $ 0.007919 per (XOXNO/USD) today with a current market cap of 566,615 USD. 24-hour trading volume is $ 1,541 USD. XOXNO to USD price is updated in real-time. XOXNO is -3.64% in the last 24 hours. It has a circulating supply of $ 71,550,438 XOXNO.

XOXNO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XOXNO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

15 hours, 31 minutes and 43 seconds

Explore Our Other Products for XOXNO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,995
0.33%
Market Cap$1.67T
Volume$14.32B
2
$2,504.37
0.30%
Market Cap$305.85B
Volume$6.51B
4
$746.95
0.41%
Market Cap$99.46B
Volume$439.87M
5
$1.39
1.20%
Market Cap$87.99B
Volume$770.27M
7
$109.44
0.71%
Market Cap$64.47B
Volume$1.52B
12
$0.09
1.38%
Market Cap$13.34B
Volume$336.04M

Data provided by Coingecko API

More Cryptocurrencies

3284
Market Cap$753,435
Volume$13,204
3285
$0.00075334
2.50%
Market Cap$753,299
Volume$13,889
3286
Market Cap$752,967
Volume$527,193
$0.0007526
0%
Market Cap$752,598
Volume$1
3287
$0.24
1.04%
Market Cap$752,370
Volume$49
Market Cap$751,957
Volume$148,452
3289
$0.00076494
0.97%
Market Cap$750,993
Volume$1,131
3290
$0.00074917
2.22%
Market Cap$749,174
Volume$66,395
$0.00074911
0%
Market Cap$749,025
Volume$2
3291
Market Cap$748,619
Volume$11,114
3292
$0.00008099
1.12%
Market Cap$748,152
Volume$69
3293
$0.00000342
0.30%
Market Cap$746,985
Volume$234
Market Cap$746,581
Volume$42,377
3294
$0.00215555
1.13%
Market Cap$745,456
Volume$129
3295
$0.00074479
7.56%
Market Cap$744,792
Volume$10,827
Market Cap$744,073
Volume$41
3297
$0.02
0%
Market Cap$743,718
Volume$50
3298
$0.00074515
0.08%
Market Cap$743,166
Volume$36,610
3299
$0.67
0%
Market Cap$741,967
Volume$9
3301
Market Cap$740,526
Volume$93,206
3302
Market Cap$739,246
Volume$4
3303
$0.00073924
0.36%
Market Cap$739,240
Volume$1,308
Market Cap$738,806
Volume$114,189
3305
$0.00073747
0.82%
Market Cap$737,369
Volume$1,703
Market Cap$737,311
Volume$834
3307
$0.00077851
5.51%
Market Cap$736,421
Volume$29,141
Market Cap$736,317
Volume$8,728
Market Cap$735,697
Volume$83,658
3310
$0.49
1.05%
Market Cap$735,626
Volume$4,230
3311
$0.00244764
0.78%
Market Cap$734,291
Volume$34
Market Cap$733,880
Volume$2,512
Market Cap$733,108
Volume$0
3314
$0.00129888
9.02%
Market Cap$732,893
Volume$12,697
3315
$0.00000082
0.09%
Market Cap$732,612
Volume$2
3316
$0.00354902
2.94%
Market Cap$731,075
Volume$132,606
3317
$0.03
1.71%
Market Cap$728,292
Volume$1,068
3318
$0.00084897
2.58%
Market Cap$727,608
Volume$496,024
3319
$0.00001054
0%
Market Cap$727,120
Volume$6
3320
$0.01
1.27%
Market Cap$727,080
Volume$470,008
Market Cap$725,215
Volume$76,511
3322
$0.00074657
0.77%
Market Cap$725,128
Volume$57,107
3323
$0.00072374
1.04%
Market Cap$723,744
Volume$2,169
3324
Market Cap$723,510
Volume$10
3325
Market Cap$723,479
Volume$20
3326
$0.00091926
1.24%
Market Cap$721,754
Volume$45,575
3327
$0.00000143
2.39%
Market Cap$721,400
Volume$43,343
3328
$0.00072949
0.32%
Market Cap$721,328
Volume$484
3329
$0.00010001
0.65%
Market Cap$720,066
Volume$190
3330
$0.0007438
42.08%
Market Cap$719,933
Volume$1.76M
3331
$71.28
2.81%
Market Cap$719,380
Volume$17
3332
$0.00077508
21.07%
Market Cap$719,351
Volume$12,082
3333
$0.00000072
0.21%
Market Cap$719,106
Volume$195
3334
$0.00009598
0.07%
Market Cap$718,316
Volume$17,438
3335
$0.00071814
8.48%
Market Cap$718,140
Volume$8
Market Cap$715,794
Volume$324
3337
$0.00071535
12.12%
Market Cap$715,346
Volume$7,180
3338
$0.00071528
7.03%
Market Cap$715,279
Volume$131,317
Market Cap$714,007
Volume$4,275
3340
Market Cap$713,929
Volume$2,544
3341
$0.00074108
5.76%
Market Cap$713,294
Volume$50,642
3342
$0.00075561
13.02%
Market Cap$712,008
Volume$83,249
3343
$0.00185967
0.44%
Market Cap$711,898
Volume$2,036
3344
$0.00002718
0.45%
Market Cap$711,809
Volume$54,715
3345
Market Cap$710,977
Volume$2,404
3346
$0.00283935
2.02%
Market Cap$710,746
Volume$312,209
3347
$0.00228701
20.46%
Market Cap$708,794
Volume$11,243
3348
$0.00070761
1.69%
Market Cap$707,612
Volume$35,837
3349
$0.00459522
0.12%
Market Cap$707,192
Volume$2
3350
Market Cap$705,460
Volume$2,078
Market Cap$704,039
Volume$559
Market Cap$703,902
Volume$35,637
3354
Market Cap$703,270
Volume$1,494
3355
$0.00254625
84.97%
Market Cap$702,765
Volume$2,929
3356
$0.00070172
4.30%
Market Cap$702,114
Volume$2,881
3357
$0.7
5.24%
Market Cap$701,884
Volume$4,866
3358
$0.00070104
1.50%
Market Cap$701,038
Volume$2,153
3359
$2,719,001
3.88%
Market Cap$700,536
Volume$6,004
3360
$0.00000169
0.99%
Market Cap$699,661
Volume$503
3361
Market Cap$699,208
Volume$65,027
Market Cap$698,694
Volume$25,449
3363
$0.00004006
0.05%
Market Cap$698,012
Volume$132
Market Cap$697,832
Volume$2,977
3365
$0.00126875
0.58%
Market Cap$697,565
Volume$771
Market Cap$696,989
Volume$6
Market Cap$696,117
Volume$131,685
Market Cap$695,806
Volume$4
3368
$0.00069536
18.26%
Market Cap$695,364
Volume$203,642
3369
$0.00055718
53.42%
Market Cap$694,233
Volume$100
3370
$0.63
3.24%
Market Cap$693,031
Volume$1,889
3371
$0.00000693
2.42%
Market Cap$692,895
Volume$96
3372
$0.00069411
0.09%
Market Cap$692,347
Volume$249
3373
$0.00074159
1.43%
Market Cap$692,211
Volume$915
3374
$0.01
0.10%
Market Cap$690,539
Volume$798
3375
$0.00126014
2.96%
Market Cap$690,446
Volume$1,264
3376
$0.00071577
3.36%
Market Cap$688,862
Volume$216
3377
$0.00068886
1.23%
Market Cap$688,861
Volume$379,093
3284
Market Cap$753,435
Volume$13,204
3285
$0.00075334
2.50%
Market Cap$753,299
Volume$13,889

Data provided by Coingecko API