XOXNO (XOXNO) Live Price

XOXNO logo
XOXNOXOXNO
$0.010001 -3.30%
Market Cap
$708,925
3.29%
Volume (24)
$4,125
0.99%
Circulating Supply
70,876,600 XOXNO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XOXNO price Statistics

XOXNO Price Today

XOXNO Price
$0.01000117

Price Change

$-0.00034113558
3.30%
24h Low / 24h High
$0.00867591 / $0.01151667

Trading Volume

$4,124.99
0.99%
Volume / Market Cap
0.005818655
Market Dominance
0.000026509007%
Market Rank
#3190

XOXNO Supply

Circulating Supply
70,876,600 XOXNO
Total Supply
100,000,000 XOXNO
Max Supply
100,000,000 XOXNO

XOXNO Market Cap

Market Cap
$708,925
3.29%

Fully Diluted
Market Cap

$1,000,225
4.67%

XOXNO Price Yesterday

Yesterday's Low / High
$0.0095090654 / $0.0096026839
Yesterday's Open / Close
$0.0096026839 / $0.0095090654
Yesterday's Change
4.66%
Yesterday's Volume
$1,160.2644

XOXNO Price History

7d Low / 7d High
$0.0079299669 / $0.015629398
30d Low / 30d High
$0.0093753604 / $0.01125982
90d Low / 90d High
$0.0079299669 / $0.015629398
52 Week Low / 52 Week High
$0.0074142991 / $0.015629398
All Time HighJul 9, 2024 (2 years ago)
$0.291313
96.57%
All Time LowJun 24, 2026 (2 months ago)
$0.00561735
78.04%

Data provided by Coingecko API

XOXNO to USD converter

XOXNO
XOXNOXOXNO
USD
USDUSD

Data provided by Coingecko API

Real-Time XOXNO Price Chart (XOXNO to USD)

XOXNOUSD by TradingView

XOXNO Exchanges

Instant crypto to crypto exchange coming soon!

XOXNO Historical Price Data (USD)

Date
9/12/2026
$0.01126
$0.009603
$0.01126
$0.00949
9/11/2026
$0.012475
$0.01126
$0.012699
$0.00793
9/10/2026
$0.014449
$0.012475
$0.015629
$0.012546
9/9/2026
$0.014363
$0.014449
$0.015487
$0.014334
9/8/2026
$0.013157
$0.014363
$0.01386
$0.013154
9/7/2026
$0.012296
$0.013157
$0.013136
$0.012201
9/6/2026
$0.015538
$0.012296
$0.015538
$0.007414

Data provided by Coingecko API

XOXNO Price Live Data

The live price of XOXNO is $ 0.010001 per (XOXNO/USD) today with a current market cap of 708,925 USD. 24-hour trading volume is $ 4,125 USD. XOXNO to USD price is updated in real-time. XOXNO is -3.30% in the last 24 hours. It has a circulating supply of $ 70,876,600 XOXNO.

XOXNO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XOXNO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 7 minutes and 2 seconds

Explore Our Other Products for XOXNO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,211
0.18%
Market Cap$1.55T
Volume$15.27B
2
$2,503.79
0.50%
Market Cap$305.57B
Volume$9.02B
4
$720.9
0.60%
Market Cap$96B
Volume$715.22M
5
$1.35
0.63%
Market Cap$85.12B
Volume$926.31M
7
$100.89
0.49%
Market Cap$59.2B
Volume$1.89B
11
$0.08
0.66%
Market Cap$13.12B
Volume$349.53M

Data provided by Coingecko API

More Cryptocurrencies

2844
$0.00000501
8.72%
Market Cap$1.04M
Volume$41,502
2845
Market Cap$1.04M
Volume$408,857
2846
$0
7.79%
Market Cap$1.04M
Volume$63
2847
$0.00026318
1.05%
Market Cap$1.04M
Volume$25
Market Cap$1.04M
Volume$941,375
2849
$0.00180521
1.17%
Market Cap$1.04M
Volume$173
2831
$1.02
0%
Market Cap$1.04M
Volume$6
Market Cap$1.04M
Volume$1.7M
Market Cap$1.03M
Volume$2.1M
2852
$103.64
0.67%
Market Cap$1.03M
Volume$104
Market Cap$1.03M
Volume$504,579
2854
$0.00134625
16.01%
Market Cap$1.03M
Volume$865
2855
$0.0002475
9.52%
Market Cap$1.03M
Volume$10,492
2856
$0.00205831
2.44%
Market Cap$1.03M
Volume$16,421
2857
$0.06
0.01%
Market Cap$1.03M
Volume$10,598
2858
Market Cap$1.02M
Volume$21,343
2859
$0.03
4.45%
Market Cap$1.02M
Volume$276,222
2860
$0
0.30%
Market Cap$1.02M
Volume$114
2900
Market Cap$1.02M
Volume$8
2861
$0.00102378
21.91%
Market Cap$1.02M
Volume$1.36M
Market Cap$1.02M
Volume$149,942
Market Cap$1.02M
Volume$5,806
2528
Market Cap$1.02M
Volume$47
2884
Market Cap$1.02M
Volume$9
2864
$0
5.66%
Market Cap$1.02M
Volume$3,239
2865
$0.02
0.01%
Market Cap$1.02M
Volume$117
2865
$0.0011027
41.48%
Market Cap$1.01M
Volume$372,676
Market Cap$1.01M
Volume$152,631
2867
$0.01
5.30%
Market Cap$1.01M
Volume$1,120
Market Cap$1.01M
Volume$98,176
2855
Market Cap$1.01M
Volume$40
2869
Market Cap$1.01M
Volume$44
2870
$1.01
0.02%
Market Cap$1.01M
Volume$1,129
2871
$0.00124657
0.10%
Market Cap$1.01M
Volume$88,836
2873
Market Cap$1M
Volume$19
2874
$0.01
4.46%
Market Cap$1M
Volume$474,700
2875
$0.00025098
0.33%
Market Cap$1M
Volume$599
2848
Market Cap$1M
Volume$45
2876
$0.00053155
0.10%
Market Cap$999,679
Volume$19
Market Cap$999,250
Volume$1.7M
2878
$0.00113861
2.41%
Market Cap$998,804
Volume$1,613
2879
$0.00099793
66.20%
Market Cap$997,964
Volume$115,708
2880
$0.00009938
7.13%
Market Cap$993,835
Volume$2,553
2887
Market Cap$993,370
Volume$16
2881
Market Cap$992,655
Volume$127
2882
$0.00433241
11.80%
Market Cap$992,369
Volume$41,145
2883
$0.01
5.97%
Market Cap$992,158
Volume$646
2884
$0.00106911
4.11%
Market Cap$990,998
Volume$17,843
2885
$0.0007881
0.79%
Market Cap$990,658
Volume$15,721
2886
$1.35
1.04%
Market Cap$989,022
Volume$1,105
2887
$0.72
0.11%
Market Cap$988,668
Volume$44,953
2888
$0.00098861
1.09%
Market Cap$988,608
Volume$49
2889
$0.00000988
7.09%
Market Cap$987,796
Volume$291
Market Cap$987,645
Volume$185
2839
$0.00023829
0%
Market Cap$987,613
Volume$1,522
2891
$0.00000009
0.34%
Market Cap$987,140
Volume$12,779
2892
$0.0028555
0.42%
Market Cap$984,663
Volume$14,080
2893
Market Cap$984,175
Volume$3,542
2894
$0.00099966
1.35%
Market Cap$981,437
Volume$1,063
2895
$0.00098022
0.72%
Market Cap$980,413
Volume$133,671
Market Cap$980,001
Volume$35
2896
$0.01
0%
Market Cap$979,461
Volume$7
2897
$1.7
0.01%
Market Cap$978,738
Volume$30,353
2898
Market Cap$976,463
Volume$1,306
2899
$0.02
1.00%
Market Cap$976,022
Volume$16
2900
$0.00110684
12.09%
Market Cap$975,600
Volume$317,515
Market Cap$975,524
Volume$772,959
2902
$0.00039955
9.31%
Market Cap$973,903
Volume$2,179
2903
Market Cap$971,712
Volume$412
2904
$0.00097104
0.78%
Market Cap$970,684
Volume$9,858
2905
$0.00009706
0.48%
Market Cap$970,579
Volume$33
2906
$0.00097014
4.43%
Market Cap$970,216
Volume$394,519
2907
$0.00096946
2.10%
Market Cap$969,462
Volume$15,647
2908
$0.01
0.47%
Market Cap$969,174
Volume$84
2909
$0.00242929
4.17%
Market Cap$968,917
Volume$1,281
2893
$0.00096733
1.22%
Market Cap$967,325
Volume$92
2929
$0.00029725
0%
Market Cap$966,298
Volume$0
2910
$0.00096453
7.93%
Market Cap$964,719
Volume$280,692
Market Cap$963,793
Volume$32,804
2912
$0.00096348
12.52%
Market Cap$963,446
Volume$41,101
Market Cap$963,331
Volume$320
2914
$0.01
0.01%
Market Cap$962,019
Volume$10,991
Market Cap$961,987
Volume$37,822
2916
$1,137.93
7.04%
Market Cap$961,701
Volume$2,082
2917
$0.00101835
99.74%
Market Cap$961,218
Volume$400,011
2918
$0.0011272
3.56%
Market Cap$958,972
Volume$638
Market Cap$954,937
Volume$1.45M
2920
$0.00095404
5.30%
Market Cap$954,051
Volume$14,844
2921
$0.0009532
12.93%
Market Cap$953,195
Volume$31,866
2922
$0.00093388
5.26%
Market Cap$952,202
Volume$90,788
2923
$0.00000287
6.08%
Market Cap$951,090
Volume$13,177
2924
$0.00173516
1.15%
Market Cap$950,874
Volume$2,986
2925
$0.00000095
3.37%
Market Cap$948,305
Volume$46,420
2926
$0.00025057
2.49%
Market Cap$947,509
Volume$715,571
2927
$0.00068361
9.86%
Market Cap$946,796
Volume$729
Market Cap$945,063
Volume$930,594
2844
$0.00000501
8.72%
Market Cap$1.04M
Volume$41,502
2845
Market Cap$1.04M
Volume$408,857

Data provided by Coingecko API