XOXNO (XOXNO) Live Price

XOXNO logo
XOXNOXOXNO
$0.014438+ 9.76%
Market Cap
$1.02M
9.75%
Volume (24)
$1,547
5.52%
Circulating Supply
70,782,834 XOXNO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XOXNO price Statistics

XOXNO Price Today

XOXNO Price
$0.01443838

Price Change

$0.00128345
9.76%
24h Low / 24h High
$0.01281177 / $0.01438968

Trading Volume

$1,546.83
5.52%
Volume / Market Cap
0.0015135664
Market Dominance
0.00003795813%
Market Rank
#2894

XOXNO Supply

Circulating Supply
70,782,834 XOXNO
Total Supply
100,000,000 XOXNO
Max Supply
100,000,000 XOXNO

XOXNO Market Cap

Market Cap
$1,021,977
9.75%

Fully Diluted
Market Cap

$1,443,820
2.51%

XOXNO Price Yesterday

Yesterday's Low / High
$0.01380549 / $0.014362687
Yesterday's Open / Close
$0.014362687 / $0.01380549
Yesterday's Change
2.52%
Yesterday's Volume
$1,488.2836

XOXNO Price History

7d Low / 7d High
$0.0074142991 / $0.031113681
30d Low / 30d High
$0.012949248 / $0.014362687
90d Low / 90d High
$0.0074142991 / $0.028797784
52 Week Low / 52 Week High
$0.0074142991 / $0.031113681
All Time HighJul 9, 2024 (2 years ago)
$0.291313
95.04%
All Time LowJun 24, 2026 (2 months ago)
$0.00561735
157.03%

Data provided by Coingecko API

XOXNO to USD converter

XOXNO
XOXNOXOXNO
USD
USDUSD

Data provided by Coingecko API

Real-Time XOXNO Price Chart (XOXNO to USD)

XOXNOUSD by TradingView

XOXNO Exchanges

Instant crypto to crypto exchange coming soon!

XOXNO Historical Price Data (USD)

Date
9/8/2026
$0.013157
$0.014363
$0.01386
$0.013154
9/7/2026
$0.012296
$0.013157
$0.013136
$0.012201
9/6/2026
$0.015538
$0.012296
$0.015538
$0.007414
9/5/2026
$0.030616
$0.015538
$0.030648
$0.011087
9/4/2026
$0.028438
$0.030616
$0.031066
$0.026496
9/3/2026
$0.029122
$0.028438
$0.029564
$0.027737
9/2/2026
$0.023408
$0.029122
$0.031114
$0.02318

Data provided by Coingecko API

XOXNO Price Live Data

The live price of XOXNO is $ 0.014438 per (XOXNO/USD) today with a current market cap of 1.02M USD. 24-hour trading volume is $ 1,547 USD. XOXNO to USD price is updated in real-time. XOXNO is +9.76% in the last 24 hours. It has a circulating supply of $ 70,782,834 XOXNO.

XOXNO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XOXNO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

23 hours, 10 minutes and 50 seconds

Explore Our Other Products for XOXNO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,682
0.45%
Market Cap$1.58T
Volume$36.92B
2
$2,492.48
0.25%
Market Cap$304.14B
Volume$11.92B
4
$755.06
2.19%
Market Cap$100.55B
Volume$1.24B
5
$1.42
1.88%
Market Cap$89.22B
Volume$2.44B
7
$103.67
0.02%
Market Cap$60.78B
Volume$2.94B
12
$0.09
0.14%
Market Cap$14.13B
Volume$893.24M

Data provided by Coingecko API

More Cryptocurrencies

2627
$0.00328418
0.14%
Market Cap$1.41M
Volume$10
2628
$0.00140956
0%
Market Cap$1.41M
Volume$11.66M
2629
$0.03
0.25%
Market Cap$1.41M
Volume$3,102
2630
$0.00014084
5.28%
Market Cap$1.41M
Volume$96,476
2631
$0.00004255
2.26%
Market Cap$1.4M
Volume$36
2640
$0.04
4.50%
Market Cap$1.4M
Volume$137,860
Market Cap$1.4M
Volume$30
2633
$0.0017585
1.44%
Market Cap$1.4M
Volume$6,458
2632
Market Cap$1.4M
Volume$102,606
2634
$225.84
0.30%
Market Cap$1.4M
Volume$4,739
2635
$0.01
0.02%
Market Cap$1.4M
Volume$71,719
2636
$0.00255167
22.63%
Market Cap$1.4M
Volume$20,490
Market Cap$1.4M
Volume$1.73M
Market Cap$1.4M
Volume$96,042
Market Cap$1.4M
Volume$482,166
2639
$0.00000332
0.87%
Market Cap$1.4M
Volume$128,161
2642
$0.02
4.05%
Market Cap$1.4M
Volume$31,749
2643
$0.00139358
22.92%
Market Cap$1.39M
Volume$56,409
Market Cap$1.39M
Volume$106,291
2644
Market Cap$1.39M
Volume$884
2645
Market Cap$1.39M
Volume$136
2646
$0.0013906
0.14%
Market Cap$1.39M
Volume$4,995
2647
$0.01
4.27%
Market Cap$1.39M
Volume$19,566
2650
$0.00380112
1.50%
Market Cap$1.38M
Volume$996
2649
$0.00138496
10.99%
Market Cap$1.38M
Volume$232,292
Market Cap$1.38M
Volume$1.35M
2651
$0.00024277
4.50%
Market Cap$1.38M
Volume$19,499
2653
$0.00141395
2.83%
Market Cap$1.38M
Volume$310
2635
$0.02
0%
Market Cap$1.38M
Volume$6
2655
$0.01
4.55%
Market Cap$1.38M
Volume$941
2656
$0.00179671
7.11%
Market Cap$1.38M
Volume$49,033
2652
$0.0013752
17.98%
Market Cap$1.38M
Volume$844,534
2657
$0.02
1.62%
Market Cap$1.37M
Volume$2
2658
$79,219
1.09%
Market Cap$1.37M
Volume$1,360
2659
$0.00000002
6.00%
Market Cap$1.37M
Volume$2,446
2660
$0.01
0.10%
Market Cap$1.37M
Volume$96,584
Market Cap$1.37M
Volume$7
2661
$0.00229481
0.70%
Market Cap$1.37M
Volume$424
2662
Market Cap$1.37M
Volume$27
2663
$0.0000196
0.04%
Market Cap$1.36M
Volume$97
2664
$4.42
1.50%
Market Cap$1.36M
Volume$121
Market Cap$1.35M
Volume$1.73M
2666
$0.00001352
9.30%
Market Cap$1.35M
Volume$11,609
2668
$0.00249379
4.43%
Market Cap$1.35M
Volume$56,817
2669
$0.67
1.85%
Market Cap$1.34M
Volume$5,664
2670
$0.00134406
3.59%
Market Cap$1.34M
Volume$424
Market Cap$1.34M
Volume$3,633
Market Cap$1.34M
Volume$150,488
2673
$0.01
0.20%
Market Cap$1.34M
Volume$4,278
2674
$0.00134989
4.24%
Market Cap$1.34M
Volume$1.12M
2675
$0.03
1.49%
Market Cap$1.34M
Volume$956
Market Cap$1.34M
Volume$95
2679
$0.00133649
2.23%
Market Cap$1.34M
Volume$82,899
2678
$0.01
0.54%
Market Cap$1.34M
Volume$66
2683
$0.00002004
0%
Market Cap$1.34M
Volume$2
2680
$0.01
7.25%
Market Cap$1.34M
Volume$34
2702
Market Cap$1.33M
Volume$388
2681
$0.00245171
2.60%
Market Cap$1.33M
Volume$392,522
2682
$0.00312346
0.05%
Market Cap$1.33M
Volume$643
2683
$0.00116929
20.26%
Market Cap$1.33M
Volume$6,433
2684
$0.00132889
2.91%
Market Cap$1.33M
Volume$44,938
Market Cap$1.33M
Volume$1.05M
2686
$0.00132626
4.47%
Market Cap$1.32M
Volume$10,967
2687
$0.0027696
4.92%
Market Cap$1.32M
Volume$65,372
2688
$0.00133189
1.98%
Market Cap$1.32M
Volume$400,759
2689
$0.00356352
0.24%
Market Cap$1.32M
Volume$159,221
2690
$0.00132162
42.98%
Market Cap$1.32M
Volume$231,135
2462
$0.00200391
0%
Market Cap$1.32M
Volume$970
2691
$0.00131839
4.39%
Market Cap$1.32M
Volume$5,286
Market Cap$1.31M
Volume$186
2692
$0.00070853
0.49%
Market Cap$1.31M
Volume$334
Market Cap$1.31M
Volume$39,927
2695
$0.00130686
8.54%
Market Cap$1.31M
Volume$12,322
Market Cap$1.31M
Volume$2.32M
2697
$1.04
0.72%
Market Cap$1.3M
Volume$25,108
2698
$0.00081479
2.76%
Market Cap$1.3M
Volume$340,190
2699
$0.25
0.30%
Market Cap$1.3M
Volume$23,649
Market Cap$1.3M
Volume$474,584
2701
$0.00131333
1.72%
Market Cap$1.3M
Volume$5,932
2696
$0.00130059
3.63%
Market Cap$1.3M
Volume$89,775
2702
$0.03
5.48%
Market Cap$1.3M
Volume$57,572
2703
Market Cap$1.3M
Volume$70,351
2704
$0.00336615
0.90%
Market Cap$1.3M
Volume$5,959
2706
$0.00129647
1.07%
Market Cap$1.29M
Volume$3,249
2705
$0.00130516
33.85%
Market Cap$1.29M
Volume$1.48M
2707
$0.00129309
6.81%
Market Cap$1.29M
Volume$305,687
2708
$0.01
0.38%
Market Cap$1.29M
Volume$294
2728
$0.00136989
4.33%
Market Cap$1.29M
Volume$115,587
Market Cap$1.29M
Volume$1.56M
2710
$32.45
3.85%
Market Cap$1.29M
Volume$4,962
2394
$1,818.75
0%
Market Cap$1.29M
Volume$39
2711
Market Cap$1.29M
Volume$678,804
2712
$0.00133952
3.72%
Market Cap$1.29M
Volume$2,903
2713
Market Cap$1.29M
Volume$23,718
Market Cap$1.28M
Volume$830,027
2714
$0.00468869
1.20%
Market Cap$1.28M
Volume$251,377
2627
$0.00328418
0.14%
Market Cap$1.41M
Volume$10
2628
$0.00140956
0%
Market Cap$1.41M
Volume$11.66M

Data provided by Coingecko API