XOXNO (XOXNO) Live Price

XOXNO logo
XOXNOXOXNO
$0.010336 -17.55%
Market Cap
$732,612
17.55%
Volume (24)
$19,218
3.46%
Circulating Supply
70,876,636 XOXNO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XOXNO price Statistics

XOXNO Price Today

XOXNO Price
$0.01033644

Price Change

$-0.002199762
17.55%
24h Low / 24h High
$0.00749595 / $0.01296657

Trading Volume

$19,217.66
3.46%
Volume / Market Cap
0.026231702
Market Dominance
0.000027394741%
Market Rank
#3179

XOXNO Supply

Circulating Supply
70,876,636 XOXNO
Total Supply
100,000,000 XOXNO
Max Supply
100,000,000 XOXNO

XOXNO Market Cap

Market Cap
$732,612
17.55%

Fully Diluted
Market Cap

$1,033,644
8.17%

XOXNO Price Yesterday

Yesterday's Low / High
$0.011252484 / $0.01125982
Yesterday's Open / Close
$0.01125982 / $0.011252484
Yesterday's Change
8.17%
Yesterday's Volume
$21,189.86

XOXNO Price History

7d Low / 7d High
$0.0074142991 / $0.028553133
30d Low / 30d High
$0.0079299669 / $0.014188126
90d Low / 90d High
$0.0079299669 / $0.015629398
52 Week Low / 52 Week High
$0.0074142991 / $0.030648042
All Time HighJul 9, 2024 (2 years ago)
$0.291313
96.45%
All Time LowJun 24, 2026 (2 months ago)
$0.00561735
84.01%

Data provided by Coingecko API

XOXNO to USD converter

XOXNO
XOXNOXOXNO
USD
USDUSD

Data provided by Coingecko API

Real-Time XOXNO Price Chart (XOXNO to USD)

XOXNOUSD by TradingView

XOXNO Exchanges

Instant crypto to crypto exchange coming soon!

XOXNO Historical Price Data (USD)

Date
9/11/2026
$0.012475
$0.01126
$0.012699
$0.00793
9/10/2026
$0.014449
$0.012475
$0.015629
$0.012546
9/9/2026
$0.014363
$0.014449
$0.015487
$0.014334
9/8/2026
$0.013157
$0.014363
$0.01386
$0.013154
9/7/2026
$0.012296
$0.013157
$0.013136
$0.012201
9/6/2026
$0.015538
$0.012296
$0.015538
$0.007414
9/5/2026
$0.030616
$0.015538
$0.030648
$0.011087

Data provided by Coingecko API

XOXNO Price Live Data

The live price of XOXNO is $ 0.010336 per (XOXNO/USD) today with a current market cap of 732,612 USD. 24-hour trading volume is $ 19,218 USD. XOXNO to USD price is updated in real-time. XOXNO is -17.55% in the last 24 hours. It has a circulating supply of $ 70,876,636 XOXNO.

XOXNO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XOXNO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 20 minutes and 21 seconds

Explore Our Other Products for XOXNO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,344
0.51%
Market Cap$1.55T
Volume$31.55B
2
$2,534.87
3.31%
Market Cap$309.38B
Volume$23.35B
4
$736.61
3.41%
Market Cap$98.08B
Volume$1.25B
5
$1.37
3.40%
Market Cap$86.3B
Volume$2.44B
7
$102.2
2.93%
Market Cap$59.95B
Volume$4.35B
12
$0.09
1.89%
Market Cap$13.26B
Volume$719.78M

Data provided by Coingecko API

More Cryptocurrencies

2864
Market Cap$1.05M
Volume$248
2865
$0.01
0.73%
Market Cap$1.05M
Volume$677
2866
$0.00026604
3.44%
Market Cap$1.05M
Volume$62
2867
$0.01
7.07%
Market Cap$1.05M
Volume$182,893
2868
$104.73
0%
Market Cap$1.04M
Volume$188
2868
$0.00111175
13.76%
Market Cap$1.04M
Volume$1.3M
2869
$0.00019881
3.88%
Market Cap$1.04M
Volume$1,471
2870
Market Cap$1.04M
Volume$5,002
2871
$0.00106375
10.28%
Market Cap$1.04M
Volume$281,740
2873
$0.02
0.02%
Market Cap$1.04M
Volume$14
2870
$1.02
0%
Market Cap$1.04M
Volume$19
Market Cap$1.04M
Volume$801,923
Market Cap$1.04M
Volume$89,280
2876
Market Cap$1.04M
Volume$24,730
2877
$0.00103666
2.00%
Market Cap$1.04M
Volume$71,948
2878
$0.00103495
8.31%
Market Cap$1.03M
Volume$142
2879
$0.06
3.20%
Market Cap$1.03M
Volume$10,444
2880
$0
3.02%
Market Cap$1.03M
Volume$163
Market Cap$1.03M
Volume$579,976
2882
$0.00082003
3.72%
Market Cap$1.03M
Volume$6,530
2883
$0.00120599
4.80%
Market Cap$1.03M
Volume$41
2884
$0.00106231
0%
Market Cap$1.03M
Volume$28
2885
$0.00118986
0%
Market Cap$1.03M
Volume$2,715
2886
$0.00110514
3.62%
Market Cap$1.02M
Volume$31,944
2900
Market Cap$1.02M
Volume$8
Market Cap$1.02M
Volume$167,992
2528
Market Cap$1.02M
Volume$47
2888
$0.00101861
25.67%
Market Cap$1.02M
Volume$8,344
2884
Market Cap$1.02M
Volume$9
2889
$0.01
44.88%
Market Cap$1.02M
Volume$1
2890
$101.37
0.34%
Market Cap$1.01M
Volume$19
2890
$0.00101352
8.59%
Market Cap$1.01M
Volume$23,049
Market Cap$1.01M
Volume$182,565
Market Cap$1.01M
Volume$1.49M
2893
$0.00101379
6.15%
Market Cap$1.01M
Volume$18,411
2894
$0.00124972
0.34%
Market Cap$1.01M
Volume$84,096
2895
$0.00201549
0.63%
Market Cap$1.01M
Volume$15,377
2888
Market Cap$1.01M
Volume$40
2896
Market Cap$1.01M
Volume$3,006
2897
$0.0010066
12.95%
Market Cap$1.01M
Volume$198,258
2898
$1.01
2.02%
Market Cap$1.01M
Volume$571
2899
$0.00100842
0.64%
Market Cap$1.01M
Volume$58,673
2900
$1.74
1.30%
Market Cap$1M
Volume$251,374
2901
$1.37
0.41%
Market Cap$1M
Volume$48
2902
$0.00025014
0.32%
Market Cap$998,350
Volume$24
2903
$0.00100868
14.20%
Market Cap$997,984
Volume$8,525
2904
$0.00113574
5.01%
Market Cap$996,302
Volume$660
2905
$0.00101451
2.53%
Market Cap$995,536
Volume$4,979
2887
Market Cap$993,370
Volume$16
2906
$0.02
3.32%
Market Cap$991,366
Volume$2
2907
Market Cap$991,314
Volume$6,624
2908
$0.00052702
10.84%
Market Cap$990,690
Volume$407
2909
$0.72
0.25%
Market Cap$989,677
Volume$29,896
2910
$0.00000009
0.25%
Market Cap$989,405
Volume$12,183
Market Cap$988,356
Volume$87
2839
$0.00023829
0%
Market Cap$987,613
Volume$1,522
2912
$0.00285901
0.59%
Market Cap$987,553
Volume$22,512
2913
$0
4.74%
Market Cap$985,719
Volume$2,397
2914
$0.00151547
52.29%
Market Cap$984,932
Volume$109,193
2915
$0.02
3.56%
Market Cap$982,107
Volume$41
2916
$0.00178885
2.39%
Market Cap$981,742
Volume$8,117
2917
$0.00000296
5.81%
Market Cap$981,255
Volume$10,935
2918
$0.00009812
3.46%
Market Cap$981,202
Volume$9
2919
$0.03
1.96%
Market Cap$980,770
Volume$266,336
Market Cap$978,495
Volume$131,018
2921
$0.00000098
3.31%
Market Cap$977,889
Volume$50,594
2922
$0.00009773
0.73%
Market Cap$977,269
Volume$2,520
Market Cap$976,970
Volume$2,793
Market Cap$976,771
Volume$775,579
2925
$0.00000194
1.14%
Market Cap$975,690
Volume$41,604
2926
$0.00097345
28.33%
Market Cap$973,435
Volume$337,263
2927
$0.00097234
5.36%
Market Cap$972,349
Volume$1,858
Market Cap$972,217
Volume$35,611
2929
$0.00097211
0%
Market Cap$972,114
Volume$7,081
2930
$0.00025671
0.41%
Market Cap$970,378
Volume$668,959
2931
$0.00097031
88.47%
Market Cap$970,348
Volume$699,807
Market Cap$969,561
Volume$491
2919
Market Cap$968,979
Volume$3,410
2929
$0.00029725
0%
Market Cap$966,298
Volume$0
2933
$0.01
0.53%
Market Cap$965,832
Volume$1,018
2911
$0.00126234
0%
Market Cap$965,690
Volume$1,866
2934
$0
26.70%
Market Cap$964,997
Volume$63
2935
$0.01
0.70%
Market Cap$964,670
Volume$10,288
Market Cap$963,753
Volume$59,277
Market Cap$963,357
Volume$53,112
2938
$0.06
2.31%
Market Cap$960,921
Volume$4,579
2939
$0.00096056
0.94%
Market Cap$960,564
Volume$218
2940
$0.00010206
3.22%
Market Cap$959,344
Volume$965
2941
$0.00095858
9.09%
Market Cap$958,592
Volume$233,134
Market Cap$957,866
Volume$1.01M
Market Cap$957,605
Volume$1.47M
2944
$0.00000961
2.71%
Market Cap$956,669
Volume$2,373
2945
$0.00095241
19.22%
Market Cap$952,359
Volume$18,280
2946
Market Cap$951,993
Volume$1
2947
$0.00182046
0%
Market Cap$949,211
Volume$35
Market Cap$949,045
Volume$939,720
2949
$0.01
4.50%
Market Cap$948,100
Volume$1,431
2864
Market Cap$1.05M
Volume$248
2865
$0.01
0.73%
Market Cap$1.05M
Volume$677

Data provided by Coingecko API