XOXNO (XOXNO) Live Price

XOXNO logo
XOXNOXOXNO
$0.007835 -20.29%
Market Cap
$561,848
20.12%
Volume (24)
$265
0.23%
Circulating Supply
71,671,798 XOXNO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XOXNO price Statistics

XOXNO Price Today

XOXNO Price
$0.00783522

Price Change

$-0.0019938376
20.29%
24h Low / 24h High
$0.00740317 / $0.00988425

Trading Volume

$264.75
0.23%
Volume / Market Cap
0.00047121285
Market Dominance
0.000019299649%
Market Rank
#3609

XOXNO Supply

Circulating Supply
71,671,798 XOXNO
Total Supply
100,000,000 XOXNO
Max Supply
100,000,000 XOXNO

XOXNO Market Cap

Market Cap
$561,848
20.12%

Fully Diluted
Market Cap

$783,917
0.05%

XOXNO Price Yesterday

Yesterday's Low / High
$0.0078345998 / $0.0078522742
Yesterday's Open / Close
$0.0078345998 / $0.0078522742
Yesterday's Change
0.10%
Yesterday's Volume
$276.57603

XOXNO Price History

7d Low / 7d High
$0.0077925957 / $0.011444493
30d Low / 30d High
$0.0077925957 / $0.0098354949
90d Low / 90d High
$0.0077925957 / $0.011444493
52 Week Low / 52 Week High
$0.0077925957 / $0.011444493
All Time HighJul 9, 2024 (2 years ago)
$0.291313
97.31%
All Time LowSep 28, 2026 (16 days ago)
$0.0053577
46.24%

Data provided by Coingecko API

XOXNO to USD converter

XOXNO
XOXNOXOXNO
USD
USDUSD

Data provided by Coingecko API

Real-Time XOXNO Price Chart (XOXNO to USD)

XOXNOUSD by TradingView

XOXNO Exchanges

Instant crypto to crypto exchange coming soon!

XOXNO Historical Price Data (USD)

Date
10/13/2026
$0.009828
$0.007835
$0.009828
$0.007793
10/12/2026
$0.008319
$0.009828
$0.009919
$0.00789
10/11/2026
$0.01028
$0.008319
$0.010349
$0.007889
10/10/2026
$0.010081
$0.01028
$0.011444
$0.008205
10/9/2026
$0.00985
$0.010081
$0.010293
$0.009676
10/8/2026
$0.00956
$0.00985
$0.009934
$0.00956
10/7/2026
$0.010042
$0.00956
$0.010426
$0.008449

Data provided by Coingecko API

XOXNO Price Live Data

The live price of XOXNO is $ 0.007835 per (XOXNO/USD) today with a current market cap of 561,848 USD. 24-hour trading volume is $ 265 USD. XOXNO to USD price is updated in real-time. XOXNO is -20.29% in the last 24 hours. It has a circulating supply of $ 71,671,798 XOXNO.

XOXNO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XOXNO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 42 minutes and 55 seconds

Explore Our Other Products for XOXNO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,110
1.62%
Market Cap$1.67T
Volume$31.29B
2
$2,497.19
2.14%
Market Cap$304.98B
Volume$12.82B
4
$741.23
1.24%
Market Cap$98.7B
Volume$723.39M
5
$1.36
1.85%
Market Cap$86.16B
Volume$2.01B
7
$106.75
1.07%
Market Cap$62.9B
Volume$3.78B
12
$0.08
2.62%
Market Cap$13.18B
Volume$656.69M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$676,894
Volume$45,504
3386
$0.01
0.81%
Market Cap$676,727
Volume$67
3391
$0.00067475
7.58%
Market Cap$674,733
Volume$4,599
Market Cap$673,872
Volume$157,947
Market Cap$673,722
Volume$3,953
Market Cap$672,311
Volume$4
$0.01
0%
Market Cap$672,288
Volume$13
3392
Market Cap$671,665
Volume$3,732
3406
$0.00069846
42.31%
Market Cap$670,904
Volume$2M
Market Cap$669,398
Volume$153,663
$0.00063944
0%
Market Cap$669,123
Volume$4,255
3395
Market Cap$669,081
Volume$60,625
3398
Market Cap$668,720
Volume$1,080
3396
$0.00315717
1.91%
Market Cap$668,363
Volume$2,888
3397
$0.00145482
1.31%
Market Cap$668,129
Volume$26
Market Cap$667,893
Volume$29
Market Cap$667,451
Volume$9,755
3401
Market Cap$667,256
Volume$6,847
$0.00146561
0%
Market Cap$667,102
Volume$529
3402
$6.35
1.18%
Market Cap$667,066
Volume$26
3403
$0.00339519
770.62%
Market Cap$666,682
Volume$47
3404
$0.00066633
0.87%
Market Cap$666,248
Volume$117
3382
$0.00066623
21.52%
Market Cap$666,232
Volume$9,580
3405
$0.00412258
0%
Market Cap$665,208
Volume$7
Market Cap$664,611
Volume$387,613
3408
$0.00153755
0.07%
Market Cap$664,042
Volume$13
3410
$0.01
0.23%
Market Cap$663,115
Volume$76,518
3409
$0.00070996
1.87%
Market Cap$662,662
Volume$734
3411
$0.00207569
0.89%
Market Cap$661,194
Volume$295
3412
$0.07
3.54%
Market Cap$660,486
Volume$358
3413
$0.000011
0.94%
Market Cap$660,007
Volume$2
Market Cap$658,226
Volume$6
Market Cap$657,966
Volume$124
3415
$0.00065786
10.13%
Market Cap$656,084
Volume$48,740
3416
Market Cap$655,955
Volume$3,192
3417
$0.00065485
21.18%
Market Cap$654,827
Volume$3,440
Market Cap$652,986
Volume$127,970
$0.00065262
0%
Market Cap$652,619
Volume$436
Market Cap$652,455
Volume$40,075
3421
$0.01
11.95%
Market Cap$651,960
Volume$872
Market Cap$651,449
Volume$0
3423
Market Cap$649,867
Volume$0
Market Cap$649,113
Volume$66,866
3425
Market Cap$648,553
Volume$37
3426
$0.00032391
0.13%
Market Cap$647,803
Volume$57
Market Cap$647,686
Volume$175,620
3428
$0.00064735
0%
Market Cap$647,350
Volume$62
Market Cap$645,931
Volume$281
3431
$0.00076426
0.08%
Market Cap$645,858
Volume$1,353
3429
Market Cap$645,618
Volume$0
Market Cap$645,368
Volume$41,618
3433
$0.00066959
2.66%
Market Cap$644,860
Volume$265
3432
$0.00231831
0.15%
Market Cap$644,548
Volume$80
3453
$0.04
3.66%
Market Cap$644,382
Volume$15
3434
$0.0006442
0.31%
Market Cap$644,181
Volume$99
3435
$0.00003769
0.60%
Market Cap$642,610
Volume$116,072
3437
$0.08
0.00%
Market Cap$641,292
Volume$20
3436
$0.00372397
2.61%
Market Cap$640,587
Volume$4,479
3439
$0.00082344
5.39%
Market Cap$640,282
Volume$6,721
3440
$0.00116764
4.60%
Market Cap$639,841
Volume$2,727
3441
$0.00078794
0.22%
Market Cap$639,761
Volume$13,657
3442
$0.01
0.65%
Market Cap$639,131
Volume$51
3443
$1.61
0.51%
Market Cap$639,130
Volume$3,470
3444
$0.00063872
1.76%
Market Cap$638,705
Volume$34,426
3445
$0.00063847
0.60%
Market Cap$638,351
Volume$12,323
Market Cap$637,728
Volume$181
3448
Market Cap$637,619
Volume$979,539
3446
$0.00065029
72.51%
Market Cap$636,571
Volume$420,976
3450
$0.00209627
0.64%
Market Cap$636,352
Volume$17,356
Market Cap$636,295
Volume$3,543
3452
$0.00053972
0.47%
Market Cap$636,258
Volume$108
$0.00000357
0%
Market Cap$634,517
Volume$57,471
Market Cap$632,799
Volume$28,711
3474
Market Cap$632,706
Volume$122
3459
$0.0006533
4.43%
Market Cap$630,776
Volume$3,765
3455
$2,541.69
0.15%
Market Cap$630,580
Volume$20,204
Market Cap$630,312
Volume$20,101
Market Cap$630,035
Volume$697,073
3460
$0.00062936
1.30%
Market Cap$629,338
Volume$9,234
3462
$0.00000009
0%
Market Cap$628,619
Volume$7
3461
$0.00062821
4.49%
Market Cap$628,199
Volume$170,425
Market Cap$628,126
Volume$200
Market Cap$627,175
Volume$65
Market Cap$626,015
Volume$244
3465
$0.0007944
0.68%
Market Cap$625,973
Volume$247
3449
$0.00232127
41.12%
Market Cap$625,186
Volume$289,981
3466
$0.00006252
0.96%
Market Cap$625,135
Volume$615
3467
$0.00062566
13.92%
Market Cap$624,046
Volume$15,653
3457
$0.000624
19.70%
Market Cap$623,977
Volume$5,580
3468
$0.00072941
0.89%
Market Cap$623,295
Volume$148
3471
$0.0000102
1.39%
Market Cap$622,371
Volume$1,609
Market Cap$622,199
Volume$3
3469
$0.01
0.79%
Market Cap$621,832
Volume$11
3472
$0.0009364
0.12%
Market Cap$621,447
Volume$24,365
3470
$0.00070191
8.02%
Market Cap$620,791
Volume$32,339
Market Cap$620,351
Volume$12
3473
$0.00258474
2.89%
Market Cap$620,318
Volume$4,351
Market Cap$676,894
Volume$45,504
3386
$0.01
0.81%
Market Cap$676,727
Volume$67

Data provided by Coingecko API