XRP (XRP) Live Price

XRP logo
XRPXRP
BRL 2.83+1.75%
Market Cap
BRL 155.85B
1.72%
Volume (24)
BRL 7,952,258,300
1.14%
Circulating Supply
55,129,144,000 XRP
Issue Date
-

Data provided by Coingecko API

XRP price Statistics

XRP Price Today

XRP Price
BRL 2.83

Price Change

BRL 0.04873956
1.75%
24h Low / 24h High
BRL 2.76 / BRL 2.93

Trading Volume

BRL 7,952,258,300
1.14%
Volume / Market Cap
0.051025989
Market Dominance
1.2057576%
Market Rank
#7

XRP Supply

Circulating Supply
55,129,144,019 XRP
Total Supply
99,987,674,482 XRP
Max Supply
100,000,000,000 XRP

XRP Market Cap

Market Cap
BRL 155,847,220,000
1.72%

Fully Diluted
Market Cap

BRL 282,659,940,000
2.28%

XRP Price Yesterday

Yesterday's Low / High
BRL 2.8886864 / BRL 2.8972642
Yesterday's Open / Close
BRL 2.8886864 / BRL 2.8972642
Yesterday's Change
2.18%
Yesterday's Volume
BRL 8,481,955,200

XRP Price History

7d Low / 7d High
BRL 0.47594892 / BRL 0.56524294
30d Low / 30d High
BRL 2.7248523 / BRL 2.9210059
90d Low / 90d High
BRL 2.5572783 / BRL 2.9210059
52 Week Low / 52 Week High
BRL 2.4954954 / BRL 2.9210059
All Time HighJan 7, 2018 (6 years ago)
BRL 10.97
74.22%
All Time LowAug 16, 2013 (10 years ago)
BRL 0.00605732
46609.65%

Data provided by Coingecko API

XRP to BRL converter

XRP
XRPXRP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XRP Price Chart (XRP to BRL)

XRPBRL by TradingView

XRP Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 2.85
XRP/BRL
BRL 0.002
BRL 1,016,642
Recently

XRP Historical Price Data (BRL)

Date
4/22/2024
BRL 2.731993
BRL 0
BRL 2.921006
BRL 2.731993
4/21/2024
BRL 2.753295
BRL 2.731993
BRL 2.794476
BRL 2.71642
4/20/2024
BRL 2.617365
BRL 2.753295
BRL 2.750277
BRL 2.604573
4/19/2024
BRL 2.636832
BRL 2.617365
BRL 2.642635
BRL 2.495495
4/18/2024
BRL 2.58957
BRL 2.636832
BRL 2.642416
BRL 2.561873
4/17/2024
BRL 2.628114
BRL 2.58957
BRL 2.655533
BRL 2.502174
4/16/2024
BRL 2.580609
BRL 2.628114
BRL 2.628469
BRL 2.499365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 25 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,262
0.44%
Market CapBRL 1.3T
VolumeBRL 23.66B
2
BRL 3,172.29
1.36%
Market CapBRL 386.79B
VolumeBRL 10.67B
4
BRL 606.22
0.02%
Market CapBRL 93.14B
VolumeBRL 1.27B
7
BRL 0.55
2.57%
Market CapBRL 30.17B
VolumeBRL 1.55B
11
BRL 0.52
1.76%
Market CapBRL 18.29B
VolumeBRL 399.77M
594
BRL 1
0.14%
Market CapBRL 70.57M
VolumeBRL 621,981

Data provided by Coingecko API

More Cryptocurrencies

4
BRL 3,132.03
0.81%
Market CapBRL 481.21B
VolumeBRL 6.56B
5
BRL 796.96
0.42%
Market CapBRL 355.94B
VolumeBRL 15.99B
6
BRL 5.17
0.66%
Market CapBRL 174.84B
VolumeBRL 32.83B
8
BRL 16,371.87
2.23%
Market CapBRL 152.63B
VolumeBRL 561.31M
9
BRL 0.82
1.98%
Market CapBRL 117.69B
VolumeBRL 5.88B

Data provided by Coingecko API

XRP Guides