XRP (XRP) Live Price

XRP logo
XRPXRP
BRL 12.28+ 0.34%
Market Cap
BRL 725.36B
0.28%
Volume (24)
BRL 21,014,898,000
3.29%
Circulating Supply
59,068,188,000 XRP
Issue Date
-

Data provided by Coingecko API

XRP price Statistics

XRP Price Today

XRP Price
BRL 12.28

Price Change

BRL 0.04160253
0.34%
24h Low / 24h High
BRL 12.11 / BRL 12.51

Trading Volume

BRL 21,014,898,000
3.29%
Volume / Market Cap
0.028971528
Market Dominance
3.8448228%
Market Rank
#4

XRP Supply

Circulating Supply
59,068,187,926 XRP
Total Supply
99,985,968,138 XRP
Max Supply
100,000,000,000 XRP

XRP Market Cap

Market Cap
BRL 725,363,820,000
0.28%

Fully Diluted
Market Cap

BRL 1,227,838,600,000
0.47%

XRP Price Yesterday

Yesterday's Low / High
BRL 12.204365 / BRL 12.241592
Yesterday's Open / Close
BRL 12.204365 / BRL 12.241592
Yesterday's Change
0.47%
Yesterday's Volume
BRL 18,725,417,000

XRP Price History

7d Low / 7d High
BRL 2.0752577 / BRL 2.3043291
30d Low / 30d High
BRL 11.830302 / BRL 12.268622
90d Low / 90d High
BRL 11.830302 / BRL 12.521033
52 Week Low / 52 Week High
BRL 11.387354 / BRL 12.521033
All Time HighJan 16, 2025 (5 months ago)
BRL 20.48
39.74%
All Time LowAug 16, 2013 (11 years ago)
BRL 0.00605732
203602.70%

Data provided by Coingecko API

XRP to BRL converter

XRP
XRPXRP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XRP Price Chart (XRP to BRL)

XRPBRL by TradingView

XRP Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 12.34
XRP/BRL
BRL 0.001
BRL 2,045,946
Recently

XRP Historical Price Data (BRL)

Date
7/2/2025
BRL 11.854163
BRL 0
BRL 12.268622
BRL 11.830302
7/1/2025
BRL 12.161572
BRL 11.854163
BRL 12.161572
BRL 11.837479
6/30/2025
BRL 12.096706
BRL 12.161572
BRL 12.521033
BRL 11.901396
6/29/2025
BRL 11.99673
BRL 12.096706
BRL 12.159585
BRL 11.974893
6/28/2025
BRL 11.751851
BRL 11.99673
BRL 12.091946
BRL 11.751851
6/27/2025
BRL 11.542285
BRL 11.751851
BRL 11.762869
BRL 11.387354
6/26/2025
BRL 12.139302
BRL 11.542285
BRL 12.250596
BRL 11.563592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
63
Last weekGreed
65
Last monthGreed
62

Next Update

The next update will happen in:

4 hours, 20 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,756
0.22%
Market CapBRL 2.18T
VolumeBRL 33.72B
2
BRL 2,586.69
0.19%
Market CapBRL 312.4B
VolumeBRL 21.22B
4
BRL 2.28
0.81%
Market CapBRL 134.39B
VolumeBRL 3.93B
5
BRL 661.78
0.26%
Market CapBRL 96.55B
VolumeBRL 748.28M
6
BRL 151.71
0.57%
Market CapBRL 81.18B
VolumeBRL 4.76B
9
BRL 0.17
0.56%
Market CapBRL 25.75B
VolumeBRL 1.63B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 592,412
0.27%
Market CapBRL 11.78T
VolumeBRL 181.7B
2
BRL 13,959.98
0.31%
Market CapBRL 1.69T
VolumeBRL 114.15B
3
BRL 5.4
0.47%
Market CapBRL 854.51B
VolumeBRL 337.36B
5
BRL 3,572.04
0.70%
Market CapBRL 522.59B
VolumeBRL 4.01B
6
BRL 818.69
1.08%
Market CapBRL 437.8B
VolumeBRL 25.66B

Data provided by Coingecko API

XRP Guides