XSGD (XSGD) Live Price

XSGD logo
XSGDXSGD
$0.781126+ 0.04%
Market Cap
$13M
0.54%
Volume (24)
$937,938
0.08%
Circulating Supply
16,650,991 XSGD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XSGD price Statistics

XSGD Price Today

XSGD Price
$0.781126

Price Change

$0.0003258
0.04%
24h Low / 24h High
$0.778957 / $0.78128

Trading Volume

$937,938
0.08%
Volume / Market Cap
0.072145048
Market Dominance
0.00044657887%
Market Rank
#1096

XSGD Supply

Circulating Supply
16,650,991.2 XSGD
Total Supply
16,650,991.2 XSGD
Max Supply
0 XSGD

XSGD Market Cap

Market Cap
$13,000,726
0.54%

Fully Diluted
Market Cap

$13,000,726
0.08%

XSGD Price Yesterday

Yesterday's Low / High
$0.78010145 / $0.78015744
Yesterday's Open / Close
$0.78015744 / $0.78010145
Yesterday's Change
0.13%
Yesterday's Volume
$918,657.13

XSGD Price History

7d Low / 7d High
$0.77952302 / $0.78320702
30d Low / 30d High
$0.77952302 / $0.78118491
90d Low / 90d High
$0.77952302 / $0.78320702
52 Week Low / 52 Week High
$0.77952302 / $0.78320702
All Time HighNov 14, 2021 (4 years ago)
$1.36
42.41%
All Time LowMay 19, 2021 (5 years ago)
$0.620483
25.89%

Data provided by Coingecko API

XSGD to USD converter

XSGD
XSGDXSGD
USD
USDUSD

Data provided by Coingecko API

Real-Time XSGD Price Chart (XSGD to USD)

XSGDUSD by TradingView

XSGD Exchanges

Instant crypto to crypto exchange coming soon!

XSGD Historical Price Data (USD)

Date
10/8/2026
$0.780816
$0.780157
$0.781071
$0.779523
10/7/2026
$0.782831
$0.780816
$0.783207
$0.780483
10/6/2026
$0.781056
$0.782831
$0.782963
$0.780701
10/5/2026
$0.781491
$0.781056
$0.781715
$0.780509
10/4/2026
$0.781331
$0.781491
$0.782002
$0.781109
10/3/2026
$0.78206
$0.781331
$0.782496
$0.781153
10/2/2026
$0.781649
$0.78206
$0.782711
$0.781044

Data provided by Coingecko API

XSGD Price Live Data

The live price of XSGD is $ 0.781126 per (XSGD/USD) today with a current market cap of 13M USD. 24-hour trading volume is $ 937,938 USD. XSGD to USD price is updated in real-time. XSGD is +0.04% in the last 24 hours. It has a circulating supply of $ 16,650,991 XSGD.

XSGD Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XSGD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 34 minutes and 12 seconds

Explore Our Other Products for XSGD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,481
0.52%
Market Cap$1.66T
Volume$40.73B
2
$2,495.64
2.95%
Market Cap$304.76B
Volume$18.42B
4
$743.15
3.55%
Market Cap$98.96B
Volume$1.26B
5
$1.4
0.68%
Market Cap$88.33B
Volume$3.15B
7
$110.58
4.29%
Market Cap$65.1B
Volume$5.04B
12
$0.09
2.64%
Market Cap$13.34B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

966
$0.06
1.21%
Market Cap$16.65M
Volume$1.63M
968
$0.00000002
4.92%
Market Cap$16.63M
Volume$293,959
939
$0.00251348
56.84%
Market Cap$16.62M
Volume$10.45M
969
$0.07
3.18%
Market Cap$16.57M
Volume$1.67M
970
$0.01
1.66%
Market Cap$16.56M
Volume$1.17M
971
$0.00000005
0.64%
Market Cap$16.53M
Volume$1.25M
973
$0.02
3.20%
Market Cap$16.5M
Volume$723,463
974
$0.07
1.05%
Market Cap$16.46M
Volume$2.08M
Market Cap$16.43M
Volume$1.82M
Market Cap$16.41M
Volume$112,866
Market Cap$16.37M
Volume$2.38M
977
$0.02
8.49%
Market Cap$16.21M
Volume$2.51M
Market Cap$16.2M
Volume$1,036
980
$0.02
2.58%
Market Cap$16.18M
Volume$7.53M
981
Market Cap$16.15M
Volume$10.87M
982
$0.02
5.92%
Market Cap$16.09M
Volume$323,795
984
$0.00044268
0.13%
Market Cap$16.04M
Volume$13,601
983
$0.00025291
12.66%
Market Cap$16.04M
Volume$247,417
985
$0.03
1.10%
Market Cap$16.02M
Volume$1.75M
Market Cap$16.01M
Volume$2.21M
987
$0.0031515
2.75%
Market Cap$15.99M
Volume$1.22M
Market Cap$15.94M
Volume$8,013
992
$0.02
4.56%
Market Cap$15.94M
Volume$4.56M
Market Cap$15.87M
Volume$759
989
$0.14
2.97%
Market Cap$15.86M
Volume$180,698
990
$0.02
6.63%
Market Cap$15.86M
Volume$65,532
991
$0.00009247
3.07%
Market Cap$15.85M
Volume$6.43M
993
$0.01
2.61%
Market Cap$15.76M
Volume$38
994
$0.04
3.38%
Market Cap$15.65M
Volume$50
Market Cap$15.57M
Volume$12,931
Market Cap$15.5M
Volume$0
996
Market Cap$15.49M
Volume$513,679
997
$0.00148377
6.02%
Market Cap$15.48M
Volume$302,134
998
Market Cap$15.47M
Volume$9.18M
999
$0.07
3.92%
Market Cap$15.43M
Volume$12.38M
1000
$0.14
4.32%
Market Cap$15.42M
Volume$4,526
1001
$0.02
9.21%
Market Cap$15.39M
Volume$14.18M
1002
$0.00076521
15.95%
Market Cap$15.34M
Volume$7,070
1004
$0.46
5.58%
Market Cap$15.34M
Volume$5.51M
1003
$0.15
0.46%
Market Cap$15.31M
Volume$63,705
1006
$0.1
1.57%
Market Cap$15.28M
Volume$6.21M
1007
$0.01
0.96%
Market Cap$15.27M
Volume$850,997
1008
Market Cap$15.26M
Volume$4.12M
1005
$3.4
9.02%
Market Cap$15.26M
Volume$105,495
1009
$0.19
13.02%
Market Cap$15.25M
Volume$2,650
1010
Market Cap$15.18M
Volume$710,039
1011
$0.06
6.51%
Market Cap$15.11M
Volume$4.66M
1012
$0.00000201
5.69%
Market Cap$15.09M
Volume$689,475
1014
$0.07
4.24%
Market Cap$15.03M
Volume$11.01M
1013
Market Cap$15.02M
Volume$2.05M
1016
$0.01
1.59%
Market Cap$15.01M
Volume$59,918
1015
Market Cap$15M
Volume$834,271
1018
$0.09
0.34%
Market Cap$14.9M
Volume$6,445
$0.01
0%
Market Cap$14.87M
Volume$5
1019
$0.00000015
0.27%
Market Cap$14.86M
Volume$57,784
$2,649.12
0%
Market Cap$14.82M
Volume$39
1021
$0.05
0.01%
Market Cap$14.81M
Volume$8
1022
$0.00033122
3.67%
Market Cap$14.77M
Volume$679,555
$0.00154796
0%
Market Cap$14.71M
Volume$6
1023
$0.4
2.57%
Market Cap$14.69M
Volume$8,651
1024
$0.0018319
2.36%
Market Cap$14.67M
Volume$398,802
1025
$0.04
3.76%
Market Cap$14.64M
Volume$55
1027
$0.02
3.33%
Market Cap$14.63M
Volume$5.92M
1026
$0.06
10.11%
Market Cap$14.61M
Volume$7.44M
1028
$0.01
10.14%
Market Cap$14.6M
Volume$456,778
1029
$0.04
2.87%
Market Cap$14.6M
Volume$3.06M
1030
$0.00073839
2.48%
Market Cap$14.59M
Volume$828,735
1031
Market Cap$14.57M
Volume$322,434
1032
$0.00445167
3.12%
Market Cap$14.54M
Volume$3.56M
Market Cap$14.53M
Volume$1,894
1035
$0.1
36.20%
Market Cap$14.46M
Volume$71,991
1034
Market Cap$14.46M
Volume$306,753
1033
$6.43
5.14%
Market Cap$14.42M
Volume$775,313
1037
$0.01
1.45%
Market Cap$14.38M
Volume$33,502
1036
Market Cap$14.33M
Volume$603,422
1039
Market Cap$14.3M
Volume$3.44M
1040
$0.03
7.78%
Market Cap$14.21M
Volume$1.63M
1041
$0.06
2.12%
Market Cap$14.2M
Volume$2.87M
1038
$0.06
2.89%
Market Cap$14.19M
Volume$379,975
1042
$0.05
3.67%
Market Cap$14.18M
Volume$3.98M
1043
Market Cap$14.17M
Volume$3.89M
Market Cap$14.16M
Volume$817,377
1046
$0.03
4.00%
Market Cap$14.14M
Volume$2.84M
1045
$0.01
7.97%
Market Cap$14.13M
Volume$1.55M
1047
$0.19
4.25%
Market Cap$14.09M
Volume$3,826
1048
Market Cap$14.09M
Volume$629
1052
$0.02
2.05%
Market Cap$14.07M
Volume$4.64M
1051
$0.00170748
3.45%
Market Cap$14.05M
Volume$1.67M
1053
$0.01
7.44%
Market Cap$14.02M
Volume$642,403
1049
$0.00004391
3.23%
Market Cap$13.95M
Volume$43,439
1054
$2.53
10.40%
Market Cap$13.95M
Volume$257,868
1055
$0.00112788
6.51%
Market Cap$13.93M
Volume$2.03M
1056
$0.00361719
0.43%
Market Cap$13.89M
Volume$348
1057
Market Cap$13.86M
Volume$88,270
966
$0.06
1.21%
Market Cap$16.65M
Volume$1.63M
968
$0.00000002
4.92%
Market Cap$16.63M
Volume$293,959

Data provided by Coingecko API