XSGD (XSGD) Live Price

XSGD logo
XSGDXSGD
$0.780709 -0.09%
Market Cap
$13M
0.09%
Volume (24)
$651,898
2.80%
Circulating Supply
16,650,991 XSGD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XSGD price Statistics

XSGD Price Today

XSGD Price
$0.780709

Price Change

$-0.00067419834
0.09%
24h Low / 24h High
$0.780501 / $0.781998

Trading Volume

$651,898
2.80%
Volume / Market Cap
0.050147771
Market Dominance
0.00044653817%
Market Rank
#1090

XSGD Supply

Circulating Supply
16,650,991.2 XSGD
Total Supply
16,650,991.2 XSGD
Max Supply
0 XSGD

XSGD Market Cap

Market Cap
$12,999,541
0.09%

Fully Diluted
Market Cap

$12,999,541
0.01%

XSGD Price Yesterday

Yesterday's Low / High
$0.78065029 / $0.78091434
Yesterday's Open / Close
$0.78065029 / $0.78091434
Yesterday's Change
0.01%
Yesterday's Volume
$601,248.07

XSGD Price History

7d Low / 7d High
$0.77952302 / $0.78320702
30d Low / 30d High
$0.78065029 / $0.7824733
90d Low / 90d High
$0.7803626 / $0.7824733
52 Week Low / 52 Week High
$0.77952302 / $0.78320702
All Time HighNov 14, 2021 (4 years ago)
$1.36
42.44%
All Time LowMay 19, 2021 (5 years ago)
$0.620483
25.82%

Data provided by Coingecko API

XSGD to USD converter

XSGD
XSGDXSGD
USD
USDUSD

Data provided by Coingecko API

Real-Time XSGD Price Chart (XSGD to USD)

XSGDUSD by TradingView

XSGD Exchanges

Instant crypto to crypto exchange coming soon!

XSGD Historical Price Data (USD)

Date
10/12/2026
$0.781186
$0.78065
$0.781759
$0.780756
10/11/2026
$0.780853
$0.781186
$0.782473
$0.780444
10/10/2026
$0.780875
$0.780853
$0.781938
$0.780489
10/9/2026
$0.780157
$0.780875
$0.781141
$0.780157
10/8/2026
$0.780816
$0.780157
$0.781071
$0.779523
10/7/2026
$0.782831
$0.780816
$0.783207
$0.780483
10/6/2026
$0.781056
$0.782831
$0.782963
$0.780701

Data provided by Coingecko API

XSGD Price Live Data

The live price of XSGD is $ 0.780709 per (XSGD/USD) today with a current market cap of 13M USD. 24-hour trading volume is $ 651,898 USD. XSGD to USD price is updated in real-time. XSGD is -0.09% in the last 24 hours. It has a circulating supply of $ 16,650,991 XSGD.

XSGD Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XSGD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

16 hours, 14 minutes and 21 seconds

Explore Our Other Products for XSGD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,602
0.44%
Market Cap$1.68T
Volume$31.92B
2
$2,527.44
1.44%
Market Cap$308.65B
Volume$16.26B
4
$745.12
1.07%
Market Cap$99.22B
Volume$835.18M
5
$1.37
2.80%
Market Cap$86.72B
Volume$2.15B
7
$108.29
4.03%
Market Cap$63.79B
Volume$4B
12
$0.08
3.25%
Market Cap$13.26B
Volume$829.26M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$16.36M
Volume$39,209
963
$0.08
26.62%
Market Cap$16.34M
Volume$976,465
Market Cap$16.32M
Volume$1.69M
Market Cap$16.3M
Volume$894,591
964
Market Cap$16.3M
Volume$1.78M
Market Cap$16.2M
Volume$0
Market Cap$16.2M
Volume$617,119
969
Market Cap$16.18M
Volume$419,121
Market Cap$16.14M
Volume$5.42M
971
Market Cap$16.12M
Volume$597,887
972
Market Cap$16.11M
Volume$5.9M
974
$0.02
1.56%
Market Cap$16.07M
Volume$733,905
975
$0.0004423
0.04%
Market Cap$16.04M
Volume$13,928
973
$0.00316721
4.46%
Market Cap$16.02M
Volume$1.68M
976
$0.01
0.66%
Market Cap$15.97M
Volume$175
Market Cap$15.94M
Volume$8,013
977
$0.06
7.31%
Market Cap$15.92M
Volume$1.61M
978
$0.02
5.29%
Market Cap$15.9M
Volume$1.24M
979
Market Cap$15.88M
Volume$12M
980
$0.04
0%
Market Cap$15.84M
Volume$5
981
Market Cap$15.83M
Volume$67
982
$0.00241127
4.99%
Market Cap$15.81M
Volume$229,409
983
$3.49
7.36%
Market Cap$15.77M
Volume$80,264
984
$0.1
6.83%
Market Cap$15.75M
Volume$5.54M
Market Cap$15.75M
Volume$1.78M
986
$0.01
2.16%
Market Cap$15.63M
Volume$1.15M
987
$0.13
0.91%
Market Cap$15.62M
Volume$177,250
989
$0.00009059
5.00%
Market Cap$15.55M
Volume$2.1M
Market Cap$15.54M
Volume$1,346
988
$0.02
4.72%
Market Cap$15.53M
Volume$352,228
Market Cap$15.5M
Volume$0
991
$0.01
6.60%
Market Cap$15.47M
Volume$172,078
992
$1.12
0.30%
Market Cap$15.42M
Volume$209,340
993
$0.05
0.80%
Market Cap$15.38M
Volume$192,238
Market Cap$15.3M
Volume$54,113
996
$0.02
7.67%
Market Cap$15.23M
Volume$3.69M
Market Cap$15.23M
Volume$1,516
$2,718.8
0%
Market Cap$15.17M
Volume$25
997
$0.06
4.57%
Market Cap$15.16M
Volume$4.2M
1000
$0.15
1.77%
Market Cap$15.04M
Volume$85,885
998
Market Cap$15.04M
Volume$2.97M
999
$6.57
12.69%
Market Cap$15.03M
Volume$2.14M
1003
$0.07
5.56%
Market Cap$15.02M
Volume$10.48M
1002
$0.01
0.09%
Market Cap$15.01M
Volume$9,912
1004
$0.45
4.52%
Market Cap$14.96M
Volume$4.35M
1005
Market Cap$14.93M
Volume$125,083
1007
$0.14
4.30%
Market Cap$14.85M
Volume$1,661
1008
$0.00000015
0.20%
Market Cap$14.84M
Volume$35,131
1009
Market Cap$14.84M
Volume$326
1011
$0.05
0.02%
Market Cap$14.81M
Volume$2
1012
$0.00033192
3.66%
Market Cap$14.81M
Volume$729,234
1013
$0.02
4.36%
Market Cap$14.72M
Volume$32,441
$0.00154796
0%
Market Cap$14.71M
Volume$6
1014
Market Cap$14.68M
Volume$3.77M
Market Cap$14.68M
Volume$1.28M
1020
$0.00182874
2.06%
Market Cap$14.65M
Volume$274,075
1016
$13.78
4.25%
Market Cap$14.58M
Volume$1,475
1017
$0.01
53.38%
Market Cap$14.58M
Volume$108,566
1018
$0.00000194
5.20%
Market Cap$14.57M
Volume$621,399
1019
$0.01
3.79%
Market Cap$14.57M
Volume$175,462
1031
$0.09
1.28%
Market Cap$14.54M
Volume$6,045
Market Cap$14.5M
Volume$662,008
1023
$0.00138616
2.81%
Market Cap$14.47M
Volume$89,154
1022
$0.03
1.34%
Market Cap$14.47M
Volume$2.4M
1024
Market Cap$14.45M
Volume$296,143
1026
$0.00441262
4.58%
Market Cap$14.41M
Volume$2.81M
1027
$0.39
0.59%
Market Cap$14.37M
Volume$10,621
1028
Market Cap$14.27M
Volume$458,636
1029
$142.73
7.40%
Market Cap$14.27M
Volume$26,086
1033
$0.03
7.85%
Market Cap$14.27M
Volume$3.58M
1032
Market Cap$14.25M
Volume$1.23M
1034
$0.01
20.09%
Market Cap$14.24M
Volume$1.49M
1030
$0.01
16.81%
Market Cap$14.24M
Volume$4.08M
1035
$0.19
6.14%
Market Cap$14.18M
Volume$8,954
1036
$1.42
0.37%
Market Cap$14.15M
Volume$244,575
1039
$0.00004489
0.58%
Market Cap$14.13M
Volume$26,316
1040
Market Cap$14.1M
Volume$5.31M
1038
$0.01
8.22%
Market Cap$14.09M
Volume$3.06M
1041
$0.16
0.59%
Market Cap$14.08M
Volume$48,766
1043
$0.02
2.97%
Market Cap$14.07M
Volume$3.24M
1042
$0.00070131
7.00%
Market Cap$14.07M
Volume$2,093
1045
Market Cap$14M
Volume$58,452
1044
$0.07
2.59%
Market Cap$14M
Volume$13,718
1047
$0.01
6.18%
Market Cap$13.88M
Volume$1.06M
1046
$2.49
10.39%
Market Cap$13.85M
Volume$227,426
1048
$0.17
1.46%
Market Cap$13.85M
Volume$2,983
1052
$0.00021716
11.94%
Market Cap$13.78M
Volume$197,449
1050
$0.01
2.16%
Market Cap$13.77M
Volume$56
1051
$0.05
4.73%
Market Cap$13.76M
Volume$3.8M
1053
$0.01
1.52%
Market Cap$13.74M
Volume$2
1054
Market Cap$13.73M
Volume$427,174
Market Cap$13.72M
Volume$3,340
1055
$1.01
1.24%
Market Cap$13.7M
Volume$78,057
Market Cap$16.36M
Volume$39,209
963
$0.08
26.62%
Market Cap$16.34M
Volume$976,465

Data provided by Coingecko API