XtremeGPT (XTGPT) Live Price

XtremeGPT logo
XTGPTXtremeGPT
RUB 37.41+ 5.46%
Market Cap
RUB 10.08M
5.46%
Volume (24)
RUB 367,550
37.55%
Circulating Supply
269,317 XTGPT
Issue Date
-

Data provided by Coingecko API

XTGPT price Statistics

XtremeGPT Price Today

XtremeGPT Price
RUB 37.41

Price Change

RUB 1.94
5.46%
24h Low / 24h High
RUB 35.04 / RUB 38.73

Trading Volume

RUB 367,550
37.55%
Volume / Market Cap
0.036479315
Market Dominance
0.000002769035%
Market Rank
#6068

XtremeGPT Supply

Circulating Supply
269,317.156 XTGPT
Total Supply
48,569,200 XTGPT
Max Supply
100,000,000 XTGPT

XtremeGPT Market Cap

Market Cap
RUB 10,075,573
5.46%

Fully Diluted
Market Cap

RUB 1,817,049,300
1.70%

XtremeGPT Price Yesterday

Yesterday's Low / High
RUB 37.573509 / RUB 38.54044
Yesterday's Open / Close
RUB 38.54044 / RUB 37.573509
Yesterday's Change
1.70%
Yesterday's Volume
RUB 339,807.51

XtremeGPT Price History

7d Low / 7d High
RUB 0.3043562 / RUB 0.45554513
30d Low / 30d High
RUB 35.467633 / RUB 38.54044
90d Low / 90d High
RUB 35.467633 / RUB 42.61683
52 Week Low / 52 Week High
RUB 31.958041 / RUB 45.771189
All Time HighDec 7, 2024 (5 days ago)
RUB 45.97
18.56%
All Time LowDec 2, 2024 (9 days ago)
RUB 14.76
153.57%

Data provided by Coingecko API

XTGPT to RUB converter

XtremeGPT
XtremeGPTXTGPT
Russian RubleRUB

Data provided by Coingecko API

Real-Time XtremeGPT Price Chart (XTGPT to RUB)

XTGPTRUB by TradingView

XtremeGPT Exchanges

Instant crypto to crypto exchange coming soon!

XtremeGPT Historical Price Data (RUB)

Date
12/11/2024
RUB 36.256887
RUB 0
RUB 38.54044
RUB 35.467633
12/10/2024
RUB 36.534664
RUB 36.256887
RUB 37.506207
RUB 35.650954
12/9/2024
RUB 39.862315
RUB 36.534664
RUB 39.862315
RUB 36.381117
12/8/2024
RUB 43.428614
RUB 39.862315
RUB 43.428614
RUB 39.358703
12/7/2024
RUB 45.71787
RUB 43.428614
RUB 45.771189
RUB 44.712113
12/6/2024
RUB 39.39566
RUB 45.71787
RUB 44.733981
RUB 38.308351
12/5/2024
RUB 32.12164
RUB 39.39566
RUB 40.81989
RUB 31.958041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

21 hours, 43 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,729
4.88%
Market CapRUB 1.99T
VolumeRUB 90.01B
2
RUB 3,809.38
6.30%
Market CapRUB 459.07B
VolumeRUB 36.33B
4
RUB 2.37
4.45%
Market CapRUB 135.12B
VolumeRUB 12.39B
5
RUB 226.42
6.09%
Market CapRUB 108.42B
VolumeRUB 7.1B
6
RUB 710.74
6.96%
Market CapRUB 103.76B
VolumeRUB 1.94B
7
RUB 0.409237
8.06%
Market CapRUB 60.24B
VolumeRUB 7.39B

Data provided by Coingecko API

More Cryptocurrencies

6065
RUB 0.010376
189.11%
Market CapRUB 10.12M
VolumeRUB 311,053
Market CapRUB 10.12M
VolumeRUB 220,718
6067
RUB 0.211989
11.67%
Market CapRUB 10.1M
VolumeRUB 4.77M
6069
RUB 0.387599
5.20%
Market CapRUB 10.09M
VolumeRUB 222,269
6073
RUB 0.01005903
0.02%
Market CapRUB 10.08M
VolumeRUB 1.53M

Data provided by Coingecko API