Mystiko (XZK) Live Price

Mystiko logo
XZKMystiko
JPY 2.73 -8.39%
Market Cap
JPY 1.05B
8.59%
Volume (24)
JPY 118,400,380
0.13%
Circulating Supply
384,927,400 XZK
Issue Date
-

Data provided by Coingecko API

XZK price Statistics

Mystiko Price Today

Mystiko Price
JPY 2.73

Price Change

JPY -0.24981207
8.39%
24h Low / 24h High
JPY 2.73 / JPY 2.99

Trading Volume

JPY 118,400,380
0.13%
Volume / Market Cap
0.11290007
Market Dominance
0.00020705711%
Market Rank
#1790

Mystiko Supply

Circulating Supply
384,927,402.532 XZK
Total Supply
1,000,000,000 XZK
Max Supply
1,000,000,000 XZK

Mystiko Market Cap

Market Cap
JPY 1,048,718,400
8.59%

Fully Diluted
Market Cap

JPY 2,724,457,600
1.34%

Mystiko Price Yesterday

Yesterday's Low / High
JPY 2.7510697 / JPY 2.7718181
Yesterday's Open / Close
JPY 2.7510697 / JPY 2.7718181
Yesterday's Change
1.14%
Yesterday's Volume
JPY 115,369,930

Mystiko Price History

7d Low / 7d High
JPY 0.018435716 / JPY 0.021584238
30d Low / 30d High
JPY 2.7510697 / JPY 2.9864663
90d Low / 90d High
JPY 2.7510697 / JPY 3.2503499
52 Week Low / 52 Week High
JPY 2.7510697 / JPY 3.2835363
All Time HighJun 18, 2024 (8 months ago)
JPY 29.67
90.81%
All Time LowSep 5, 2024 (5 months ago)
JPY 2.67
1.98%

Data provided by Coingecko API

XZK to JPY converter

Mystiko
MystikoXZK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mystiko Price Chart (XZK to JPY)

XZKJPY by TradingView

Mystiko Exchanges

Instant crypto to crypto exchange coming soon!

Mystiko Historical Price Data (JPY)

Date
2/21/2025
JPY 2.97133
JPY 0
JPY 2.986466
JPY 2.75107
2/20/2025
JPY 3.038391
JPY 2.97133
JPY 3.038598
JPY 2.913139
2/19/2025
JPY 3.052197
JPY 3.038391
JPY 3.075228
JPY 2.980188
2/18/2025
JPY 3.211141
JPY 3.052197
JPY 3.282567
JPY 2.952125
2/17/2025
JPY 3.109957
JPY 3.211141
JPY 3.235871
JPY 3.071454
2/16/2025
JPY 3.084152
JPY 3.109957
JPY 3.283536
JPY 2.973647
2/15/2025
JPY 3.003442
JPY 3.084152
JPY 3.093036
JPY 2.985694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 11 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,182
1.97%
Market CapJPY 1.91T
VolumeJPY 47.17B
2
JPY 2,671.54
2.58%
Market CapJPY 322.25B
VolumeJPY 34.23B
3
JPY 2.57
3.04%
Market CapJPY 148.67B
VolumeJPY 5.24B
5
JPY 649.31
0.36%
Market CapJPY 94.72B
VolumeJPY 1.08B
6
JPY 170.25
1.90%
Market CapJPY 83.37B
VolumeJPY 5.38B
8
JPY 0.241222
4.39%
Market CapJPY 35.71B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1748
JPY 0.202197
12.07%
Market CapJPY 1.05B
VolumeJPY 250,374
1787
JPY 15.31
2.93%
Market CapJPY 1.05B
VolumeJPY 195.79M
1788
JPY 1.062
5.62%
Market CapJPY 1.05B
VolumeJPY 23.76M
1786
JPY 0.429267
2.05%
Market CapJPY 1.05B
VolumeJPY 206.27M
1793
JPY 10.85
5.07%
Market CapJPY 1.05B
VolumeJPY 10M

Data provided by Coingecko API