Mystiko (XZK) Live Price

Mystiko logo
XZKMystiko
JPY 5.16 -0.72%
Market Cap
JPY 1.78B
1.08%
Volume (24)
JPY 158,841,090
0.17%
Circulating Supply
345,969,070 XZK
Issue Date
-

Data provided by Coingecko API

XZK price Statistics

Mystiko Price Today

Mystiko Price
JPY 5.16

Price Change

JPY -0.037172414
0.72%
24h Low / 24h High
JPY 4.78 / JPY 6.18

Trading Volume

JPY 158,841,090
0.17%
Volume / Market Cap
0.089016032
Market Dominance
0.00035754443%
Market Rank
#1550

Mystiko Supply

Circulating Supply
345,969,069.2 XZK
Total Supply
1,000,000,000 XZK
Max Supply
1,000,000,000 XZK

Mystiko Market Cap

Market Cap
JPY 1,784,409,900
1.08%

Fully Diluted
Market Cap

JPY 5,157,715,100
2.66%

Mystiko Price Yesterday

Yesterday's Low / High
JPY 5.2938635 / JPY 5.30356
Yesterday's Open / Close
JPY 5.2938635 / JPY 5.30356
Yesterday's Change
2.62%
Yesterday's Volume
JPY 118,839,500

Mystiko Price History

7d Low / 7d High
JPY 0.03114389 / JPY 0.039870019
30d Low / 30d High
JPY 4.9904412 / JPY 5.6295404
90d Low / 90d High
JPY 4.8635119 / JPY 5.6295404
52 Week Low / 52 Week High
JPY 4.8635119 / JPY 6.2574566
All Time HighJun 18, 2024 (5 months ago)
JPY 29.67
82.54%
All Time LowSep 5, 2024 (2 months ago)
JPY 2.67
93.66%

Data provided by Coingecko API

XZK to JPY converter

Mystiko
MystikoXZK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mystiko Price Chart (XZK to JPY)

XZKJPY by TradingView

Mystiko Exchanges

Instant crypto to crypto exchange coming soon!

Mystiko Historical Price Data (JPY)

Date
11/20/2024
JPY 5.233454
JPY 0
JPY 5.62954
JPY 5.173396
11/19/2024
JPY 5.20483
JPY 5.233454
JPY 5.38111
JPY 4.863512
11/18/2024
JPY 5.483433
JPY 5.20483
JPY 5.526224
JPY 5.183572
11/17/2024
JPY 5.554358
JPY 5.483433
JPY 5.554358
JPY 5.441248
11/16/2024
JPY 5.483449
JPY 5.554358
JPY 5.64998
JPY 5.375347
11/15/2024
JPY 5.701075
JPY 5.483449
JPY 5.701075
JPY 5.484805
11/14/2024
JPY 6.220952
JPY 5.701075
JPY 6.257457
JPY 5.661086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 54 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,890
3.77%
Market CapJPY 1.94T
VolumeJPY 124.22B
2
JPY 3,346.17
8.80%
Market CapJPY 402.92B
VolumeJPY 55.79B
4
JPY 254.07
8.06%
Market CapJPY 120.93B
VolumeJPY 14.47B
5
JPY 621.1
1.94%
Market CapJPY 90.65B
VolumeJPY 2.28B
6
JPY 1.18
7.40%
Market CapJPY 67.04B
VolumeJPY 10.29B
7
JPY 0.385807
2.08%
Market CapJPY 56.7B
VolumeJPY 9.39B

Data provided by Coingecko API

More Cryptocurrencies

1544
JPY 2.5
4.42%
Market CapJPY 1.81B
VolumeJPY 21.69M
1549
JPY 1.84
47.27%
Market CapJPY 1.81B
VolumeJPY 289.59M
1545
JPY 153.45
2.91%
Market CapJPY 1.81B
VolumeJPY 890,472
1548
JPY 5.53
11.49%
Market CapJPY 1.8B
VolumeJPY 255.33M
1552
JPY 12.5
2.84%
Market CapJPY 1.8B
VolumeJPY 702.64M

Data provided by Coingecko API