Mystiko (XZK) Live Price

Mystiko logo
XZKMystiko
JPY 5.44 -4.11%
Market Cap
JPY 1.88B
3.67%
Volume (24)
JPY 98,849,024
11.61%
Circulating Supply
345,969,070 XZK
Issue Date
-

Data provided by Coingecko API

XZK price Statistics

Mystiko Price Today

Mystiko Price
JPY 5.44

Price Change

JPY -0.23291416
4.11%
24h Low / 24h High
JPY 5.24 / JPY 5.89

Trading Volume

JPY 98,849,024
11.61%
Volume / Market Cap
0.052611236
Market Dominance
0.00033167942%
Market Rank
#1639

Mystiko Supply

Circulating Supply
345,969,069.2 XZK
Total Supply
1,000,000,000 XZK
Max Supply
1,000,000,000 XZK

Mystiko Market Cap

Market Cap
JPY 1,878,857,700
3.67%

Fully Diluted
Market Cap

JPY 5,430,709,900
1.09%

Mystiko Price Yesterday

Yesterday's Low / High
JPY 5.3317445 / JPY 5.412844
Yesterday's Open / Close
JPY 5.3317445 / JPY 5.412844
Yesterday's Change
1.26%
Yesterday's Volume
JPY 112,138,490

Mystiko Price History

7d Low / 7d High
JPY 0.033616183 / JPY 0.046763227
30d Low / 30d High
JPY 5.3317445 / JPY 5.84655
90d Low / 90d High
JPY 5.3162907 / JPY 6.5708209
52 Week Low / 52 Week High
JPY 5.3162907 / JPY 7.208815
All Time HighJun 18, 2024 (6 months ago)
JPY 29.67
81.57%
All Time LowSep 5, 2024 (3 months ago)
JPY 2.67
104.44%

Data provided by Coingecko API

XZK to JPY converter

Mystiko
MystikoXZK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mystiko Price Chart (XZK to JPY)

XZKJPY by TradingView

Mystiko Exchanges

Instant crypto to crypto exchange coming soon!

Mystiko Historical Price Data (JPY)

Date
12/21/2024
JPY 5.622041
JPY 0
JPY 5.84655
JPY 5.331744
12/20/2024
JPY 5.711468
JPY 5.622041
JPY 5.711468
JPY 5.316291
12/19/2024
JPY 6.570821
JPY 5.711468
JPY 6.570821
JPY 5.655285
12/18/2024
JPY 6.452059
JPY 6.570821
JPY 6.476166
JPY 5.821656
12/17/2024
JPY 6.371215
JPY 6.452059
JPY 7.208815
JPY 6.259373
12/16/2024
JPY 5.530759
JPY 6.371215
JPY 6.468168
JPY 5.530759
12/15/2024
JPY 5.553889
JPY 5.530759
JPY 6.123253
JPY 5.489397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 28 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,729
1.83%
Market CapJPY 1.9T
VolumeJPY 40.45B
2
JPY 3,318.86
2.56%
Market CapJPY 399.93B
VolumeJPY 25.85B
4
JPY 2.22
1.29%
Market CapJPY 127.28B
VolumeJPY 10.93B
5
JPY 656.78
1.54%
Market CapJPY 95.93B
VolumeJPY 1.09B
6
JPY 181.71
2.63%
Market CapJPY 87.15B
VolumeJPY 5.84B
7
JPY 0.314453
3.91%
Market CapJPY 46.39B
VolumeJPY 5.05B

Data provided by Coingecko API

More Cryptocurrencies

1636
JPY 26.85
0.50%
Market CapJPY 1.89B
VolumeJPY 74,962
1637
JPY 0.64244
7.51%
Market CapJPY 1.89B
VolumeJPY 88.84M
1638
JPY 5.46
3.72%
Market CapJPY 1.89B
VolumeJPY 97.42M
1640
JPY 2.07
4.05%
Market CapJPY 1.89B
VolumeJPY 126.3M
1634
JPY 1.89
5.70%
Market CapJPY 1.89B
VolumeJPY 50.04M

Data provided by Coingecko API