Mystiko (XZK) Live Price

Mystiko logo
XZKMystiko
RUB 2.46 -7.17%
Market Cap
RUB 946.71M
6.72%
Volume (24)
RUB 87,902,153
70.33%
Circulating Supply
384,927,400 XZK
Issue Date
-

Data provided by Coingecko API

XZK price Statistics

Mystiko Price Today

Mystiko Price
RUB 2.46

Price Change

RUB -0.18986371
7.17%
24h Low / 24h High
RUB 2.44 / RUB 2.68

Trading Volume

RUB 87,902,153
70.33%
Volume / Market Cap
0.092850475
Market Dominance
0.00026325764%
Market Rank
#1653

Mystiko Supply

Circulating Supply
384,927,402.532 XZK
Total Supply
1,000,000,000 XZK
Max Supply
1,000,000,000 XZK

Mystiko Market Cap

Market Cap
RUB 946,706,550
6.72%

Fully Diluted
Market Cap

RUB 2,459,441,800
0.04%

Mystiko Price Yesterday

Yesterday's Low / High
RUB 2.4577282 / RUB 2.463162
Yesterday's Open / Close
RUB 2.4577282 / RUB 2.463162
Yesterday's Change
0.02%
Yesterday's Volume
RUB 29,217,723

Mystiko Price History

7d Low / 7d High
RUB 0.021134569 / RUB 0.027164976
30d Low / 30d High
RUB 2.4577282 / RUB 2.6776212
90d Low / 90d High
RUB 2.1422531 / RUB 2.6776212
52 Week Low / 52 Week High
RUB 2.0505568 / RUB 2.6776212
All Time HighJun 18, 2024 (7 months ago)
RUB 16.28
84.90%
All Time LowSep 5, 2024 (4 months ago)
RUB 1.65
49.22%

Data provided by Coingecko API

XZK to RUB converter

Mystiko
MystikoXZK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Mystiko Price Chart (XZK to RUB)

XZKRUB by TradingView

Mystiko Exchanges

Instant crypto to crypto exchange coming soon!

Mystiko Historical Price Data (RUB)

Date
2/1/2025
RUB 2.601289
RUB 0
RUB 2.677621
RUB 2.457728
1/31/2025
RUB 2.302417
RUB 2.601289
RUB 2.669064
RUB 2.263487
1/30/2025
RUB 2.241499
RUB 2.302417
RUB 2.304695
RUB 2.21012
1/29/2025
RUB 2.180886
RUB 2.241499
RUB 2.259707
RUB 2.142253
1/28/2025
RUB 2.296588
RUB 2.180886
RUB 2.296588
RUB 2.115164
1/27/2025
RUB 2.123323
RUB 2.296588
RUB 2.202427
RUB 2.050557
1/26/2025
RUB 2.133247
RUB 2.123323
RUB 2.302545
RUB 2.133247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 45 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,674
2.61%
Market CapRUB 1.98T
VolumeRUB 29.53B
2
RUB 3,101.74
6.00%
Market CapRUB 374.05B
VolumeRUB 22.77B
3
RUB 2.85
6.42%
Market CapRUB 164.69B
VolumeRUB 5.35B
5
RUB 209.7
9.66%
Market CapRUB 102.14B
VolumeRUB 5.09B
6
RUB 654.51
3.38%
Market CapRUB 95.5B
VolumeRUB 729.33M
8
RUB 0.301736
8.29%
Market CapRUB 44.63B
VolumeRUB 2.03B

Data provided by Coingecko API

More Cryptocurrencies

1650
RUB 0.613637
0.66%
Market CapRUB 949.14M
VolumeRUB 766,094
1651
RUB 66.2
2.19%
Market CapRUB 948.66M
VolumeRUB 3.4M
1652
RUB 0.869636
33.88%
Market CapRUB 948.53M
VolumeRUB 80.07M
1654
RUB 0.205555
0.35%
Market CapRUB 946.49M
VolumeRUB 11,161
1655
RUB 49.77
5.89%
Market CapRUB 946M
VolumeRUB 9,665

Data provided by Coingecko API