YAPSTER (YAPSTER) Live Price

YAPSTER logo
YAPSTERYAPSTER
JPY 0.009344 -3.46%
Market Cap
JPY 8.59M
3.88%
Volume (24)
JPY 8,726
0.67%
Circulating Supply
915,487,790 YAPSTER
Issue Date
-

Data provided by Coingecko API

YAPSTER price Statistics

YAPSTER Price Today

YAPSTER Price
JPY 0.00934375

Price Change

JPY -0.00033470304
3.46%
24h Low / 24h High
JPY 0.00935869 / JPY 0.00976742

Trading Volume

JPY 8,726.31
0.67%
Volume / Market Cap
0.0010163757
Market Dominance
0.000001437627%
Market Rank
#8479

YAPSTER Supply

Circulating Supply
915,487,786.671 YAPSTER
Total Supply
915,487,786.671 YAPSTER
Max Supply
1,000,000,000 YAPSTER

YAPSTER Market Cap

Market Cap
JPY 8,585,713
3.88%

Fully Diluted
Market Cap

JPY 8,585,713
3.56%

YAPSTER Price Yesterday

Yesterday's Low / High
JPY 0.0096920801 / JPY 0.0097568181
Yesterday's Open / Close
JPY 0.0097568181 / JPY 0.0096920801
Yesterday's Change
3.91%
Yesterday's Volume
JPY 62,537.386

YAPSTER Price History

7d Low / 7d High
JPY 0.000056701089 / JPY 0.000087710907
30d Low / 30d High
JPY 0.0087597101 / JPY 0.0097568181
90d Low / 90d High
JPY 0.0093959304 / JPY 0.0097568181
52 Week Low / 52 Week High
JPY 0.0086642666 / JPY 0.013396345
All Time HighFeb 20, 2025 (8 months ago)
JPY 1.52
99.38%
All Time LowOct 25, 2025 (3 days ago)
JPY 0.00865681
8.77%

Data provided by Coingecko API

YAPSTER to JPY converter

YAPSTER
YAPSTERYAPSTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YAPSTER Price Chart (YAPSTER to JPY)

YAPSTERJPY by TradingView

YAPSTER Exchanges

Instant crypto to crypto exchange coming soon!

YAPSTER Historical Price Data (JPY)

Date
10/26/2025
JPY 0.008836
JPY 0
JPY 0.00951
JPY 0.00876
10/25/2025
JPY 0.009333
JPY 0.008836
JPY 0.011754
JPY 0.008664
10/23/2025
JPY 0.013141
JPY 0
JPY 0.013396
JPY 0.012534
10/22/2025
JPY 0.013209
JPY 0.013141
JPY 0.013301
JPY 0.013128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
51
Last weekExtreme Fear
25
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 52 minutes and 44 seconds

Explore Our Other Products for YAPSTER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,708
1.52%
Market CapJPY 2.25T
VolumeJPY 63.64B
2
JPY 3,971.7
3.80%
Market CapJPY 479.88B
VolumeJPY 34.3B
4
JPY 2.59
1.34%
Market CapJPY 155.81B
VolumeJPY 4.93B
5
JPY 1,091.49
4.50%
Market CapJPY 150.42B
VolumeJPY 2.87B
6
JPY 192.8
3.06%
Market CapJPY 106.1B
VolumeJPY 7.59B
9
JPY 0.192923
4.31%
Market CapJPY 29.26B
VolumeJPY 2.37B

Data provided by Coingecko API

More Cryptocurrencies

8475
JPY 0.00856475
0.64%
Market CapJPY 8.61M
VolumeJPY 492,419
8476
JPY 0.03181669
0%
Market CapJPY 8.61M
VolumeJPY 64,770
8478
JPY 0.768423
5.14%
Market CapJPY 8.59M
VolumeJPY 4,608
8480
JPY 0.00876267
0.66%
Market CapJPY 8.57M
VolumeJPY 2,785
8481
JPY 0.00856567
0%
Market CapJPY 8.56M
VolumeJPY 992

Data provided by Coingecko API