YAPSTER (YAPSTER) Live Price

YAPSTER logo
YAPSTERYAPSTER
JPY 0.009005 -6.99%
Market Cap
JPY 8.24M
6.99%
Volume (24)
JPY 87,922
1.23%
Circulating Supply
915,487,120 YAPSTER
Issue Date
-

Data provided by Coingecko API

YAPSTER price Statistics

YAPSTER Price Today

YAPSTER Price
JPY 0.00900465

Price Change

JPY -0.00067670465
6.99%
24h Low / 24h High
JPY 0.00893562 / JPY 0.00983643

Trading Volume

JPY 87,922
1.23%
Volume / Market Cap
0.01066543
Market Dominance
0.0000016599525%
Market Rank
#8034

YAPSTER Supply

Circulating Supply
915,487,115.53 YAPSTER
Total Supply
915,487,115.53 YAPSTER
Max Supply
1,000,000,000 YAPSTER

YAPSTER Market Cap

Market Cap
JPY 8,243,643
6.99%

Fully Diluted
Market Cap

JPY 8,243,643
3.06%

YAPSTER Price Yesterday

Yesterday's Low / High
JPY 0.009231989 / JPY 0.009345637
Yesterday's Open / Close
JPY 0.009345637 / JPY 0.009231989
Yesterday's Change
3.06%
Yesterday's Volume
JPY 91,251.128

YAPSTER Price History

7d Low / 7d High
JPY 0.00004856429 / JPY 0.000072667661
30d Low / 30d High
JPY 0.009231989 / JPY 0.011372866
90d Low / 90d High
JPY 0.009231989 / JPY 0.011372866
52 Week Low / 52 Week High
JPY 0.0075053682 / JPY 0.011372866
All Time HighFeb 20, 2025 (9 months ago)
JPY 1.52
99.41%
All Time LowNov 15, 2025 (6 days ago)
JPY 0.00745695
20.76%

Data provided by Coingecko API

YAPSTER to JPY converter

YAPSTER
YAPSTERYAPSTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YAPSTER Price Chart (YAPSTER to JPY)

YAPSTERJPY by TradingView

YAPSTER Exchanges

Instant crypto to crypto exchange coming soon!

YAPSTER Historical Price Data (JPY)

Date
11/20/2025
JPY 0.010948
JPY 0
JPY 0.011373
JPY 0.009232
11/19/2025
JPY 0.011223
JPY 0.010948
JPY 0.011278
JPY 0.010539
11/15/2025
JPY 0.007509
JPY 0
JPY 0.007609
JPY 0.007505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

14 hours, 22 minutes and 22 seconds

Explore Our Other Products for YAPSTER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,797
9.83%
Market CapJPY 1.65T
VolumeJPY 112.46B
2
JPY 2,693.93
10.47%
Market CapJPY 325.47B
VolumeJPY 50.29B
4
JPY 1.92
9.36%
Market CapJPY 115.7B
VolumeJPY 8.06B
5
JPY 821.1
9.04%
Market CapJPY 113.18B
VolumeJPY 3.45B
7
JPY 126.9
10.80%
Market CapJPY 71.18B
VolumeJPY 9.9B
10
JPY 0.139676
11.16%
Market CapJPY 21.24B
VolumeJPY 3.19B

Data provided by Coingecko API

More Cryptocurrencies

8030
JPY 0.00825056
6.65%
Market CapJPY 8.25M
VolumeJPY 218,400
8028
JPY 0.00822485
17.83%
Market CapJPY 8.22M
VolumeJPY 305,192
8033
JPY 0.0086577
12.88%
Market CapJPY 8.22M
VolumeJPY 20,464
8035
JPY 0.220223
1.11%
Market CapJPY 8.23M
VolumeJPY 1,279
8036
JPY 0.825563
5.92%
Market CapJPY 8.25M
VolumeJPY 3,138

Data provided by Coingecko API