YAPSTER (YAPSTER) Live Price

YAPSTER logo
YAPSTERYAPSTER
JPY 0.012094+ 4.31%
Market Cap
JPY 11.07M
4.01%
Volume (24)
JPY 656
332.56%
Circulating Supply
915,503,560 YAPSTER
Issue Date
-

Data provided by Coingecko API

YAPSTER price Statistics

YAPSTER Price Today

YAPSTER Price
JPY 0.01209402

Price Change

JPY 0.00049952
4.31%
24h Low / 24h High
JPY 0.0114702 / JPY 0.01209221

Trading Volume

JPY 656.34
332.56%
Volume / Market Cap
0.000059306463
Market Dominance
0.0000018914331%
Market Rank
#7939

YAPSTER Supply

Circulating Supply
915,503,560.126 YAPSTER
Total Supply
915,503,560.126 YAPSTER
Max Supply
1,000,000,000 YAPSTER

YAPSTER Market Cap

Market Cap
JPY 11,066,922
4.01%

Fully Diluted
Market Cap

JPY 11,066,922
0.44%

YAPSTER Price Yesterday

Yesterday's Low / High
JPY 0.011588182 / JPY 0.012695733
Yesterday's Open / Close
JPY 0.011588182 / JPY 0.012695733
Yesterday's Change
0.39%
Yesterday's Volume
JPY 63,335.074

YAPSTER Price History

7d Low / 7d High
JPY 0.000076516698 / JPY 0.00010313107
30d Low / 30d High
JPY 0.011588182 / JPY 0.013681402
90d Low / 90d High
JPY 0.011588182 / JPY 0.015255663
52 Week Low / 52 Week High
JPY 0.011588182 / JPY 0.015255663
All Time HighFeb 20, 2025 (7 months ago)
JPY 1.52
99.21%
All Time LowAug 9, 2025 (1 months ago)
JPY 0.00989291
22.19%

Data provided by Coingecko API

YAPSTER to JPY converter

YAPSTER
YAPSTERYAPSTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YAPSTER Price Chart (YAPSTER to JPY)

YAPSTERJPY by TradingView

YAPSTER Exchanges

Instant crypto to crypto exchange coming soon!

YAPSTER Historical Price Data (JPY)

Date
9/25/2025
JPY 0.013457
JPY 0
JPY 0.013457
JPY 0.011588
9/24/2025
JPY 0.013548
JPY 0.013457
JPY 0.013681
JPY 0.013092
9/22/2025
JPY 0.014944
JPY 0
JPY 0.014944
JPY 0.014707
9/21/2025
JPY 0.015025
JPY 0.014944
JPY 0.015256
JPY 0.01493
9/20/2025
JPY 0.012557
JPY 0.015025
JPY 0.015065
JPY 0.012539
9/19/2025
JPY 0.013264
JPY 0.012557
JPY 0.013285
JPY 0.012483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 23 minutes and 38 seconds

Explore Our Other Products for YAPSTER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,643
0.21%
Market CapJPY 2.18T
VolumeJPY 57.07B
2
JPY 4,025.35
3.62%
Market CapJPY 485.6B
VolumeJPY 44.63B
4
JPY 2.78
1.13%
Market CapJPY 166.54B
VolumeJPY 7.86B
5
JPY 958.43
1.31%
Market CapJPY 133.32B
VolumeJPY 2.66B
6
JPY 203.91
4.91%
Market CapJPY 110.71B
VolumeJPY 10.45B
8
JPY 0.231854
3.76%
Market CapJPY 35.02B
VolumeJPY 3.04B

Data provided by Coingecko API

More Cryptocurrencies

7937
JPY 0.01109405
9.27%
Market CapJPY 11.09M
VolumeJPY 743,159
7942
Market CapJPY 11.09M
VolumeJPY 327,596
7938
JPY 0.190458
0%
Market CapJPY 10.93M
VolumeJPY 0
7940
JPY 0.01108954
6.18%
Market CapJPY 11.06M
VolumeJPY 14.33M
7941
JPY 0.905853
0.94%
Market CapJPY 11.05M
VolumeJPY 418,955

Data provided by Coingecko API