YAPSTER (YAPSTER) Live Price

YAPSTER logo
YAPSTERYAPSTER
JPY 0.018055 -14.62%
Market Cap
JPY 16.54M
14.56%
Volume (24)
JPY 147,764
1.24%
Circulating Supply
915,519,060 YAPSTER
Issue Date
-

Data provided by Coingecko API

YAPSTER price Statistics

YAPSTER Price Today

YAPSTER Price
JPY 0.01805463

Price Change

JPY -0.0030922391
14.62%
24h Low / 24h High
JPY 0.01756142 / JPY 0.02114686

Trading Volume

JPY 147,764
1.24%
Volume / Market Cap
0.0089324149
Market Dominance
0.0000029175303%
Market Rank
#6879

YAPSTER Supply

Circulating Supply
915,519,063.109 YAPSTER
Total Supply
915,519,063.109 YAPSTER
Max Supply
1,000,000,000 YAPSTER

YAPSTER Market Cap

Market Cap
JPY 16,542,447
14.56%

Fully Diluted
Market Cap

JPY 16,542,447
12.66%

YAPSTER Price Yesterday

Yesterday's Low / High
JPY 0.020558469 / JPY 0.020817642
Yesterday's Open / Close
JPY 0.020558469 / JPY 0.020817642
Yesterday's Change
12.73%
Yesterday's Volume
JPY 11,925.712

YAPSTER Price History

7d Low / 7d High
JPY 0.000080031507 / JPY 0.00016618767
30d Low / 30d High
JPY 0.020558469 / JPY 0.021988271
90d Low / 90d High
JPY 0.014835309 / JPY 0.024507188
52 Week Low / 52 Week High
JPY 0.011909495 / JPY 0.024507188
All Time HighFeb 20, 2025 (5 months ago)
JPY 1.52
98.81%
All Time LowJul 17, 2025 (8 days ago)
JPY 0.01133088
59.77%

Data provided by Coingecko API

YAPSTER to JPY converter

YAPSTER
YAPSTERYAPSTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YAPSTER Price Chart (YAPSTER to JPY)

YAPSTERJPY by TradingView

YAPSTER Exchanges

Instant crypto to crypto exchange coming soon!

YAPSTER Historical Price Data (JPY)

Date
7/24/2025
JPY 0.021358
JPY 0
JPY 0.021524
JPY 0.020558
7/23/2025
JPY 0.023471
JPY 0.021358
JPY 0.023471
JPY 0.021079
7/22/2025
JPY 0.024106
JPY 0.023471
JPY 0.024507
JPY 0.023091
7/21/2025
JPY 0.017002
JPY 0.024106
JPY 0.024278
JPY 0.014835
7/20/2025
JPY 0.013285
JPY 0.017002
JPY 0.017632
JPY 0.011909
7/19/2025
JPY 0.013938
JPY 0.013285
JPY 0.014154
JPY 0.013266
7/18/2025
JPY 0.014294
JPY 0.013938
JPY 0.014692
JPY 0.013799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 40 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,594
2.30%
Market CapJPY 2.32T
VolumeJPY 90.27B
2
JPY 3,654.38
2.51%
Market CapJPY 441.1B
VolumeJPY 49.62B
3
JPY 3.08
5.36%
Market CapJPY 182.19B
VolumeJPY 7.77B
5
JPY 776.04
0.92%
Market CapJPY 108.12B
VolumeJPY 2.12B
6
JPY 182.3
3.77%
Market CapJPY 98.16B
VolumeJPY 18.88B
8
JPY 0.227222
5.46%
Market CapJPY 34.17B
VolumeJPY 10.45B

Data provided by Coingecko API

More Cryptocurrencies

6876
JPY 0.165769
0.75%
Market CapJPY 16.58M
VolumeJPY 608
6878
JPY 0.01669132
0%
Market CapJPY 16.69M
VolumeJPY 20,837
6868
JPY 0.176389
1.07%
Market CapJPY 16.54M
VolumeJPY 3,240
6881
JPY 0.01652307
0.13%
Market CapJPY 16.52M
VolumeJPY 49,677
6882
JPY 0.01652911
8.67%
Market CapJPY 16.54M
VolumeJPY 887,501

Data provided by Coingecko API