YAPSTER (YAPSTER) Live Price

YAPSTER logo
YAPSTERYAPSTER
JPY 0.927884 -11.83%
Market Cap
JPY 847.58M
12.03%
Volume (24)
JPY 22,210,308
1.22%
Circulating Supply
915,533,880 YAPSTER
Issue Date
-

Data provided by Coingecko API

YAPSTER price Statistics

YAPSTER Price Today

YAPSTER Price
JPY 0.927884

Price Change

JPY -0.12444477
11.83%
24h Low / 24h High
JPY 0.91334 / JPY 1.11

Trading Volume

JPY 22,210,308
1.22%
Volume / Market Cap
0.026204407
Market Dominance
0.00016734452%
Market Rank
#1955

YAPSTER Supply

Circulating Supply
915,533,877.486 YAPSTER
Total Supply
915,533,877.486 YAPSTER
Max Supply
1,000,000,000 YAPSTER

YAPSTER Market Cap

Market Cap
JPY 847,579,110
12.03%

Fully Diluted
Market Cap

JPY 847,579,110
1.72%

YAPSTER Price Yesterday

Yesterday's Low / High
JPY 0.9238549 / JPY 0.96013148
Yesterday's Open / Close
JPY 0.96013148 / JPY 0.9238549
Yesterday's Change
1.50%
Yesterday's Volume
JPY 22,534,399

YAPSTER Price History

7d Low / 7d High
JPY 0.0041171018 / JPY 0.0096166643
30d Low / 30d High
JPY 0.9238549 / JPY 1.233515
90d Low / 90d High
JPY 0.9238549 / JPY 1.053294
52 Week Low / 52 Week High
JPY 0.62587545 / JPY 1.4463223
All Time HighFeb 20, 2025 (1 days ago)
JPY 1.52
39.28%
All Time LowFeb 19, 2025 (3 days ago)
JPY 0.617189
49.99%

Data provided by Coingecko API

YAPSTER to JPY converter

YAPSTER
YAPSTERYAPSTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YAPSTER Price Chart (YAPSTER to JPY)

YAPSTERJPY by TradingView

YAPSTER Exchanges

Instant crypto to crypto exchange coming soon!

YAPSTER Historical Price Data (JPY)

Date
2/21/2025
JPY 1.007044
JPY 0
JPY 1.111747
JPY 0.923855
2/20/2025
JPY 1.201771
JPY 1.007044
JPY 1.446322
JPY 1.001564
2/19/2025
JPY 1.004164
JPY 1.201771
JPY 1.182567
JPY 0.625875
2/18/2025
JPY 0.776186
JPY 1.004164
JPY 0.853152
JPY 0.626061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 19 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,395
1.89%
Market CapJPY 1.91T
VolumeJPY 45.8B
2
JPY 2,681.67
2.47%
Market CapJPY 323.25B
VolumeJPY 34.33B
3
JPY 2.58
2.72%
Market CapJPY 149.04B
VolumeJPY 5.23B
5
JPY 651.43
0.06%
Market CapJPY 95.04B
VolumeJPY 1.08B
6
JPY 170.86
1.83%
Market CapJPY 83.42B
VolumeJPY 5.38B
8
JPY 0.242315
4.21%
Market CapJPY 35.84B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1956
JPY 3.4
2.83%
Market CapJPY 849.2M
VolumeJPY 6.48M
1953
JPY 0.925776
12.44%
Market CapJPY 848.39M
VolumeJPY 22.16M
1954
JPY 149.47
0.54%
Market CapJPY 847.77M
VolumeJPY 22.65M
1957
JPY 3.63
4.59%
Market CapJPY 841.56M
VolumeJPY 13,855
1958
JPY 0.00006004
1.32%
Market CapJPY 841.04M
VolumeJPY 648,306

Data provided by Coingecko API