YAPSTER (YAPSTER) Live Price

YAPSTER logo
YAPSTERYAPSTER
JPY 0.416534 -15.10%
Market Cap
JPY 381.32M
15.43%
Volume (24)
JPY 77,465,182
3.69%
Circulating Supply
915,528,550 YAPSTER
Issue Date
-

Data provided by Coingecko API

YAPSTER price Statistics

YAPSTER Price Today

YAPSTER Price
JPY 0.416534

Price Change

JPY -0.074056028
15.10%
24h Low / 24h High
JPY 0.395498 / JPY 0.49059

Trading Volume

JPY 77,465,182
3.69%
Volume / Market Cap
0.2031482
Market Dominance
0.000073286458%
Market Rank
#2637

YAPSTER Supply

Circulating Supply
915,528,551.507 YAPSTER
Total Supply
915,528,551.507 YAPSTER
Max Supply
1,000,000,000 YAPSTER

YAPSTER Market Cap

Market Cap
JPY 381,323,510
15.43%

Fully Diluted
Market Cap

JPY 381,323,510
5.53%

YAPSTER Price Yesterday

Yesterday's Low / High
JPY 0.42944972 / JPY 0.45228647
Yesterday's Open / Close
JPY 0.42944972 / JPY 0.45228647
Yesterday's Change
5.52%
Yesterday's Volume
JPY 81,650,026

YAPSTER Price History

7d Low / 7d High
JPY 0.0016267137 / JPY 0.0034267658
30d Low / 30d High
JPY 0.42600661 / JPY 0.48850269
90d Low / 90d High
JPY 0.26392344 / JPY 0.48850269
52 Week Low / 52 Week High
JPY 0.2362944 / JPY 0.48850269
All Time HighFeb 20, 2025 (3 months ago)
JPY 1.52
72.67%
All Time LowApr 6, 2025 (1 months ago)
JPY 0.190226
119.08%

Data provided by Coingecko API

YAPSTER to JPY converter

YAPSTER
YAPSTERYAPSTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YAPSTER Price Chart (YAPSTER to JPY)

YAPSTERJPY by TradingView

YAPSTER Exchanges

Instant crypto to crypto exchange coming soon!

YAPSTER Historical Price Data (JPY)

Date
5/25/2025
JPY 0.480854
JPY 0
JPY 0.488503
JPY 0.426007
5/24/2025
JPY 0.263923
JPY 0.480854
JPY 0.478294
JPY 0.263923
5/23/2025
JPY 0.308616
JPY 0.263923
JPY 0.332459
JPY 0.291675
5/22/2025
JPY 0.329067
JPY 0.308616
JPY 0.355018
JPY 0.295319
5/21/2025
JPY 0.376662
JPY 0.329067
JPY 0.376662
JPY 0.273335
5/20/2025
JPY 0.268285
JPY 0.376662
JPY 0.404858
JPY 0.236294
5/19/2025
JPY 0.332378
JPY 0.268285
JPY 0.338951
JPY 0.25721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
61

Next Update

The next update will happen in:

23 hours, 17 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,983
0.96%
Market CapJPY 2.16T
VolumeJPY 29.18B
2
JPY 2,547.73
0.56%
Market CapJPY 307.61B
VolumeJPY 13.9B
4
JPY 2.34
0.39%
Market CapJPY 137.27B
VolumeJPY 1.91B
5
JPY 669.36
0.27%
Market CapJPY 97.65B
VolumeJPY 761.53M
6
JPY 175.95
0.11%
Market CapJPY 91.52B
VolumeJPY 3.93B
8
JPY 0.224571
0.39%
Market CapJPY 33.54B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

2633
JPY 0.412875
6.43%
Market CapJPY 382.71M
VolumeJPY 83.88M
2634
JPY 27.11
25.69%
Market CapJPY 382.66M
VolumeJPY 1.07M
2636
JPY 16.69
0.07%
Market CapJPY 381.52M
VolumeJPY 126.82M
2631
JPY 2.57
1.81%
Market CapJPY 381.01M
VolumeJPY 27.53M
2638
JPY 5.1
0.18%
Market CapJPY 380M
VolumeJPY 16.23M

Data provided by Coingecko API