YEETI 液体 (YEETI) Live Price

YEETI 液体 logo
YEETIYEETI 液体
JPY 0.118323+ 35.84%
Market Cap
JPY 118.32M
35.83%
Volume (24)
JPY 5,389,962
0.07%
Circulating Supply
1,000,000,000 YEETI
Issue Date
-

Data provided by Coingecko API

YEETI price Statistics

YEETI 液体 Price Today

YEETI 液体 Price
JPY 0.118323

Price Change

JPY 0.03121947
35.84%
24h Low / 24h High
JPY 0.081159 / JPY 0.123421

Trading Volume

JPY 5,389,962
0.07%
Volume / Market Cap
0.045552805
Market Dominance
0.000022740538%
Market Rank
#3883

YEETI 液体 Supply

Circulating Supply
1,000,000,000 YEETI
Total Supply
1,000,000,000 YEETI
Max Supply
1,000,000,000 YEETI

YEETI 液体 Market Cap

Market Cap
JPY 118,323,380
35.83%

Fully Diluted
Market Cap

JPY 118,323,380
36.08%

YEETI 液体 Price Yesterday

Yesterday's Low / High
JPY 0.086890953 / JPY 0.087014263
Yesterday's Open / Close
JPY 0.086890953 / JPY 0.087014263
Yesterday's Change
36.08%
Yesterday's Volume
JPY 2,721,923.3

YEETI 液体 Price History

7d Low / 7d High
JPY 0.0005096016 / JPY 0.00086280173
30d Low / 30d High
JPY 0.07313279 / JPY 0.088189327
90d Low / 90d High
JPY 0.07313279 / JPY 0.088189327
52 Week Low / 52 Week High
JPY 0.07313279 / JPY 0.09750625
All Time HighDec 14, 2024 (5 months ago)
JPY 2.92
95.78%
All Time LowApr 30, 2025 (22 days ago)
JPY 0.02916961
322.10%

Data provided by Coingecko API

YEETI to JPY converter

YEETI 液体
YEETI 液体YEETI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YEETI 液体 Price Chart (YEETI to JPY)

YEETIJPY by TradingView

YEETI 液体 Exchanges

Instant crypto to crypto exchange coming soon!

YEETI 液体 Historical Price Data (JPY)

Date
5/22/2025
JPY 0.073645
JPY 0
JPY 0.088189
JPY 0.073195
5/21/2025
JPY 0.07373
JPY 0.073645
JPY 0.073837
JPY 0.073133
5/20/2025
JPY 0.074724
JPY 0.07373
JPY 0.074724
JPY 0.073606
5/19/2025
JPY 0.075305
JPY 0.074724
JPY 0.075305
JPY 0.074371
5/18/2025
JPY 0.075522
JPY 0.075305
JPY 0.077819
JPY 0.075281
5/17/2025
JPY 0.080426
JPY 0.075522
JPY 0.080486
JPY 0.075515
5/16/2025
JPY 0.097402
JPY 0.080426
JPY 0.097506
JPY 0.080418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
63

Next Update

The next update will happen in:

11 hours, 42 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,795
1.95%
Market CapJPY 2.17T
VolumeJPY 40.57B
2
JPY 2,554.63
3.60%
Market CapJPY 309B
VolumeJPY 26.65B
4
JPY 2.35
3.21%
Market CapJPY 138.92B
VolumeJPY 2.99B
5
JPY 666.66
2.77%
Market CapJPY 98.26B
VolumeJPY 1.12B
6
JPY 178.34
0.16%
Market CapJPY 92.64B
VolumeJPY 6.42B
8
JPY 0.23428
2.54%
Market CapJPY 35.16B
VolumeJPY 3.13B

Data provided by Coingecko API

More Cryptocurrencies

3804
JPY 0.00044721
21.65%
Market CapJPY 130.62M
VolumeJPY 9.33M
3806
JPY 365,264
4.53%
Market CapJPY 130.6M
VolumeJPY 638,275
3805
JPY 0.130575
0.56%
Market CapJPY 130.57M
VolumeJPY 212.56M
3807
JPY 14.71
5.47%
Market CapJPY 130.42M
VolumeJPY 2.05M
3808
JPY 0.00206739
5.06%
Market CapJPY 130.37M
VolumeJPY 215,082
3811
JPY 12.08
1.08%
Market CapJPY 130.89M
VolumeJPY 18,044
3812
Market CapJPY 130.14M
VolumeJPY 3.26M
3813
Market CapJPY 130.12M
VolumeJPY 2.78M
3815
JPY 2.33
6.62%
Market CapJPY 129.92M
VolumeJPY 12.05M
3816
JPY 1.6
1.34%
Market CapJPY 129.8M
VolumeJPY 8.64M
3809
JPY 0.13031
9.43%
Market CapJPY 129.66M
VolumeJPY 22.5M
Market CapJPY 129.54M
VolumeJPY 1.37M
3787
JPY 0.12936
1.88%
Market CapJPY 129.43M
VolumeJPY 801,345
3819
JPY 0.01294615
1.20%
Market CapJPY 129.46M
VolumeJPY 968,694
3821
JPY 12.8
7.12%
Market CapJPY 129.22M
VolumeJPY 1.05M
3822
JPY 153.66
2.07%
Market CapJPY 129.18M
VolumeJPY 19.3M
Market CapJPY 129.11M
VolumeJPY 25,335
3820
JPY 0.03959385
14.57%
Market CapJPY 129.11M
VolumeJPY 23,964
3778
JPY 0.00174108
1.97%
Market CapJPY 129.04M
VolumeJPY 9.81M
3824
JPY 0.133931
2.54%
Market CapJPY 129.02M
VolumeJPY 1.71M
3826
JPY 1.79
4.89%
Market CapJPY 128.53M
VolumeJPY 108.37M
3827
JPY 10.26
1.14%
Market CapJPY 128.55M
VolumeJPY 31.15M
3825
JPY 0.129922
20.75%
Market CapJPY 128.55M
VolumeJPY 15.11M
3828
JPY 6.16
3.80%
Market CapJPY 128.34M
VolumeJPY 272,686
3829
JPY 0.600287
14.90%
Market CapJPY 128.35M
VolumeJPY 1.14M
3831
JPY 0.00139711
4.17%
Market CapJPY 128.28M
VolumeJPY 471,131
3835
JPY 0.00001284
2.01%
Market CapJPY 128.12M
VolumeJPY 778,916
3833
JPY 0.128097
14.72%
Market CapJPY 128.02M
VolumeJPY 588,700
3832
JPY 0.208788
0%
Market CapJPY 130.73M
VolumeJPY 3,132
3830
JPY 0.128066
16.93%
Market CapJPY 128.07M
VolumeJPY 1.79M
3836
JPY 142.67
0.45%
Market CapJPY 127.88M
VolumeJPY 15.94M
3837
JPY 0.894715
29.84%
Market CapJPY 127.94M
VolumeJPY 7.86M
3838
JPY 0.167743
0%
Market CapJPY 130.87M
VolumeJPY 13,202
3839
JPY 0.745406
0%
Market CapJPY 130.59M
VolumeJPY 510,281
3840
JPY 0.127556
4.19%
Market CapJPY 127.43M
VolumeJPY 223.44M
Market CapJPY 127.41M
VolumeJPY 50.42M
3841
Market CapJPY 128.48M
VolumeJPY 204
3842
JPY 0.127668
24.68%
Market CapJPY 127.3M
VolumeJPY 19.58M
3843
JPY 0.0005818
4.40%
Market CapJPY 127.12M
VolumeJPY 3,797
3844
JPY 0.347354
1.22%
Market CapJPY 127.04M
VolumeJPY 5.79M
3845
JPY 0.127117
15.57%
Market CapJPY 127.11M
VolumeJPY 15.81M
3847
JPY 0.460517
7.20%
Market CapJPY 126.91M
VolumeJPY 758,851
3848
JPY 0.322147
1.41%
Market CapJPY 126.97M
VolumeJPY 9.9M
3849
JPY 1.48
6.27%
Market CapJPY 126.64M
VolumeJPY 42,417
3850
Market CapJPY 126.49M
VolumeJPY 16.96M
Market CapJPY 128.27M
VolumeJPY 927
3852
JPY 0.126653
22.80%
Market CapJPY 126.34M
VolumeJPY 5.8M
3853
JPY 6.87
0%
Market CapJPY 128.71M
VolumeJPY 11,550
3854
JPY 0.126285
10.27%
Market CapJPY 126.27M
VolumeJPY 18.04M
3855
JPY 0.374854
6.02%
Market CapJPY 126.13M
VolumeJPY 27.39M
3856
JPY 0.201856
12.61%
Market CapJPY 126.03M
VolumeJPY 3.51M
3846
JPY 0.126054
14.30%
Market CapJPY 125.98M
VolumeJPY 1.31M
3861
JPY 0.125897
16.31%
Market CapJPY 125.9M
VolumeJPY 1.12M
3857
JPY 2.82
0.95%
Market CapJPY 125.85M
VolumeJPY 9.53M
3859
JPY 0.125716
2.84%
Market CapJPY 125.88M
VolumeJPY 19.09M
3834
JPY 0.125646
13.40%
Market CapJPY 125.63M
VolumeJPY 952,257
3863
JPY 0.125439
0.43%
Market CapJPY 125.44M
VolumeJPY 14,575
3865
JPY 142.12
1.21%
Market CapJPY 125.18M
VolumeJPY 903,912
3866
JPY 0.124833
4.82%
Market CapJPY 125.18M
VolumeJPY 149.25M
3860
JPY 0.127756
2.44%
Market CapJPY 125.2M
VolumeJPY 1.74M
3862
JPY 0.125102
14.54%
Market CapJPY 125.1M
VolumeJPY 867,547
3867
JPY 0.679249
6.42%
Market CapJPY 124.82M
VolumeJPY 25.67M
3810
JPY 0.124938
11.24%
Market CapJPY 124.81M
VolumeJPY 1.21M
3868
JPY 123.22
1.73%
Market CapJPY 124.76M
VolumeJPY 242,797
3869
JPY 0.00775098
10.10%
Market CapJPY 124.52M
VolumeJPY 4.39M
Market CapJPY 124.49M
VolumeJPY 301,858
3871
JPY 0.124272
13.31%
Market CapJPY 124.18M
VolumeJPY 13.91M
3872
JPY 0.111788
1.84%
Market CapJPY 124.1M
VolumeJPY 662,851
3873
JPY 0.124149
22.92%
Market CapJPY 124.03M
VolumeJPY 305.74M
3874
JPY 0.01265292
10.59%
Market CapJPY 123.65M
VolumeJPY 140,148
3876
JPY 0.123621
5.33%
Market CapJPY 123.51M
VolumeJPY 127.7M
3877
JPY 7.54
0.58%
Market CapJPY 123.49M
VolumeJPY 47,181
3870
JPY 0.123513
11.90%
Market CapJPY 123.51M
VolumeJPY 752,356
3878
JPY 0.283938
6.94%
Market CapJPY 123.41M
VolumeJPY 522,580
3879
JPY 0.03350374
14.37%
Market CapJPY 123.23M
VolumeJPY 7.14M
3880
JPY 0.123214
8.89%
Market CapJPY 123.15M
VolumeJPY 1.5M
3881
Market CapJPY 123.16M
VolumeJPY 726.79M
3882
JPY 3.6
0%
Market CapJPY 124.16M
VolumeJPY 10,300
3884
JPY 0.00017903
9.33%
Market CapJPY 123.08M
VolumeJPY 1.18M
3889
JPY 141.12
1.40%
Market CapJPY 122.92M
VolumeJPY 1.58M
3864
JPY 0.392889
12.78%
Market CapJPY 122.91M
VolumeJPY 14.72M
3886
JPY 0.201923
2.99%
Market CapJPY 122.74M
VolumeJPY 151,540
3858
JPY 0.119661
0.13%
Market CapJPY 122.65M
VolumeJPY 81,085
3890
JPY 0.122733
12.67%
Market CapJPY 122.62M
VolumeJPY 1.39M
3892
JPY 1.37
9.83%
Market CapJPY 122.55M
VolumeJPY 19,249
3895
JPY 0.00002492
4.77%
Market CapJPY 122.4M
VolumeJPY 3.39M
3887
JPY 0.12244
11.28%
Market CapJPY 122.36M
VolumeJPY 735,144
3888
JPY 0.368531
3.79%
Market CapJPY 122.21M
VolumeJPY 69,013
3891
JPY 0.00000019
5.01%
Market CapJPY 122.08M
VolumeJPY 80,511
3693
JPY 1.21
4.88%
Market CapJPY 122.03M
VolumeJPY 6.28M
3893
JPY 0.00000028
0.10%
Market CapJPY 123.3M
VolumeJPY 2,354
3894
JPY 3.08
0.43%
Market CapJPY 121.8M
VolumeJPY 8.38M
3897
JPY 0.00024139
0.63%
Market CapJPY 121.82M
VolumeJPY 8.39M
Market CapJPY 121.77M
VolumeJPY 3,276
3899
JPY 0.121779
8.89%
Market CapJPY 121.72M
VolumeJPY 95.79M
3901
JPY 8.12
2.78%
Market CapJPY 121.77M
VolumeJPY 1.5M
3902
Market CapJPY 121.64M
VolumeJPY 7.45M
3904
JPY 0.00075824
5.57%
Market CapJPY 121.35M
VolumeJPY 31.46M
3900
JPY 0.13791
0.99%
Market CapJPY 121.33M
VolumeJPY 23.7M
3804
JPY 0.00044721
21.65%
Market CapJPY 130.62M
VolumeJPY 9.33M
3806
JPY 365,264
4.53%
Market CapJPY 130.6M
VolumeJPY 638,275

Data provided by Coingecko API