YENTEN (YTN) History Chart

YENTEN logo
YTNYENTEN
0+2.48%
Today’s Current Price0.0037523612091663458
Market Cap€157,419
Volume (24)126
Circulating Supply41,952,065 YTN
Issue Date12/18/2017
Issue Price-

YENTEN Historical Price Data (EUR)

Date
10/24/2021
€0.003691
€0.003613
€0.004159
€0.003507
10/23/2021
€0.00307
€0.00369
€0.003953
€0.00306
10/22/2021
€0.003746
€0.00307
€0.004241
€0.00307
10/21/2021
€0.003439
€0.003747
€0.004075
€0.003344
10/20/2021
€0.005027
€0.003439
€0.006198
€0.003389
10/19/2021
€0.002225
€0.005027
€0.006617
€0.002173
10/18/2021
€0.001606
€0.002225
€0.010007
€0.001554

More Cryptocurrencies

1
54,291.08+3.75%
BTC Chart
Market Cap€1.02T
Volume€27.25B
2
3,567.3+1.90%
ETH Chart
Market Cap€421.19B
Volume€13.86B
3
417.53+1.27%
BNB Chart
Market Cap€69.64B
Volume€1.18B
4
1.85+0.48%
ADA Chart
Market Cap€61.01B
Volume€2B
5
0.86-0.74%
USDT Chart
Market Cap€59.93B
Volume€61.66B