YieldNest (YND) Live Price

YieldNest logo
YNDYieldNest
0.002969+ 3.24%
Market Cap
€0
0%
Volume (24)
55,531
1.97%
Circulating Supply
0 YND
Issue Date
-

Data provided by Coingecko API

YND price Statistics

YieldNest Price Today

YieldNest Price
€0.00296856

Price Change

€0.00009306
3.24%
24h Low / 24h High
€0.00282258 / €0.00313594

Trading Volume

€55,531
1.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

YieldNest Supply

Circulating Supply
0 YND
Total Supply
1,000,000,000 YND
Max Supply
1,000,000,000 YND

YieldNest Market Cap

Fully Diluted
Market Cap

€3,020,036
4.76%

YieldNest Price Yesterday

Yesterday's Low / High
€0.0028579065 / €0.0029075391
Yesterday's Open / Close
€0.0028579065 / €0.0029075391
Yesterday's Change
2.98%
Yesterday's Volume
€70,406.94

YieldNest Price History

7d Low / 7d High
€0.0032013544 / €0.0039039625
30d Low / 30d High
€0.0027619845 / €0.0032730317
90d Low / 90d High
€0.0027619845 / €0.0033417256
52 Week Low / 52 Week High
€0.0027619845 / €0.0033417256
All Time HighJun 6, 2025 (1 months ago)
€0.01837391
83.54%
All Time LowJul 1, 2025 (16 days ago)
€0.0026758
13.03%

Data provided by Coingecko API

YND to EUR converter

YieldNest
YieldNestYND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time YieldNest Price Chart (YND to EUR)

YNDEUR by TradingView

YieldNest Exchanges

Instant crypto to crypto exchange coming soon!

YieldNest Historical Price Data (EUR)

Date
7/17/2025
€0.003039
€0
€0.003273
€0.002762
7/16/2025
€0.003004
€0.003039
€0.00315
€0.002977
7/15/2025
€0.003169
€0.003004
€0.003169
€0.002883
7/14/2025
€0.003124
€0.003169
€0.003342
€0.003095
7/13/2025
€0.003123
€0.003124
€0.003166
€0.003071
7/12/2025
€0.003182
€0.003123
€0.003182
€0.003023
7/11/2025
€0.003161
€0.003182
€0.003202
€0.003129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

4 hours, 3 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,485
1.32%
Market Cap€2.34T
Volume€62.66B
2
3,557.74
3.99%
Market Cap€429.43B
Volume€75.52B
3
3.44
3.24%
Market Cap€203.27B
Volume€18.94B
5
732.26
1.98%
Market Cap€106.87B
Volume€2.8B
6
177.26
1.41%
Market Cap€95.31B
Volume€19.87B
8
0.23
9.46%
Market Cap€35.01B
Volume€22.89B

Data provided by Coingecko API

More Cryptocurrencies

1
102,482
0.11%
Market Cap€2.04T
Volume€44.81B
2
2,990.95
9.95%
Market Cap€361.35B
Volume€54.64B
3
2.81
10.56%
Market Cap€166.79B
Volume€9.48B
4
0.86
0.25%
Market Cap€138.31B
Volume€137.09B
5
621.43
3.89%
Market Cap€90.72B
Volume€2.24B

Data provided by Coingecko API