YieldNest (YND) Live Price

YieldNest logo
YNDYieldNest
0.004496+ 10.03%
Market Cap
€0
0%
Volume (24)
65,131
1.60%
Circulating Supply
0 YND
Issue Date
-

Data provided by Coingecko API

YND price Statistics

YieldNest Price Today

YieldNest Price
€0.0044961

Price Change

€0.00040971
10.03%
24h Low / 24h High
€0.00402302 / €0.00462879

Trading Volume

€65,131
1.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

YieldNest Supply

Circulating Supply
0 YND
Total Supply
1,000,000,000 YND
Max Supply
1,000,000,000 YND

YieldNest Market Cap

Fully Diluted
Market Cap

€4,478,460
5.30%

YieldNest Price Yesterday

Yesterday's Low / High
€0.0042466586 / €0.0042590945
Yesterday's Open / Close
€0.0042466586 / €0.0042590945
Yesterday's Change
5.72%
Yesterday's Volume
€59,093.805

YieldNest Price History

7d Low / 7d High
€0.0045149648 / €0.0064709574
30d Low / 30d High
€0.0039375016 / €0.0042590945
90d Low / 90d High
€0.0039177117 / €0.0046758321
52 Week Low / 52 Week High
€0.0039177117 / €0.0055976888
All Time HighJun 6, 2025 (17 days ago)
€0.01837391
75.53%
All Time LowJun 22, 2025 (1 days ago)
€0.00390492
15.15%

Data provided by Coingecko API

YND to EUR converter

YieldNest
YieldNestYND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time YieldNest Price Chart (YND to EUR)

YNDEUR by TradingView

YieldNest Exchanges

Instant crypto to crypto exchange coming soon!

YieldNest Historical Price Data (EUR)

Date
6/23/2025
€0.003983
€0
€0.004259
€0.003951
6/22/2025
€0.004311
€0.003983
€0.004387
€0.003918
6/21/2025
€0.004246
€0.004311
€0.004626
€0.004246
6/20/2025
€0.004158
€0.004246
€0.004676
€0.004143
6/19/2025
€0.004926
€0.004158
€0.004926
€0.004133
6/18/2025
€0.005183
€0.004926
€0.00537
€0.00492
6/17/2025
€0.00452
€0.005183
€0.005598
€0.00447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayNeutral
47
Last weekNeutral
52
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 38 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,247
3.71%
Market Cap€2.09T
Volume€52.78B
2
2,417.34
7.51%
Market Cap€291.82B
Volume€27.87B
4
2.19
9.32%
Market Cap€129.06B
Volume€4.47B
5
638.5
2.86%
Market Cap€93.22B
Volume€1.06B
6
143.85
7.33%
Market Cap€76.49B
Volume€7.22B
9
0.16
7.29%
Market Cap€24.51B
Volume€1.74B

Data provided by Coingecko API

More Cryptocurrencies

1
90,984
0.58%
Market Cap€1.81T
Volume€28.19B
2
2,200.98
0.79%
Market Cap€265.71B
Volume€19.39B
3
0.87
0.02%
Market Cap€134.66B
Volume€48.03B
4
1.87
2.05%
Market Cap€109.97B
Volume€2.1B
5
564.33
0.16%
Market Cap€82.34B
Volume€620.1M

Data provided by Coingecko API