Yieldwatch (WATCH) Live Price

Yieldwatch logo
WATCHYieldwatch
RUB 1.14 -2.19%
Market Cap
RUB 11.16M
2.48%
Volume (24)
RUB 8,044
11.36%
Circulating Supply
9,800,000 WATCH
Issue Date
-

Data provided by Coingecko API

WATCH price Statistics

Yieldwatch Price Today

Yieldwatch Price
RUB 1.14

Price Change

RUB -0.025547056
2.19%
24h Low / 24h High
RUB 1.13 / RUB 1.17

Trading Volume

RUB 8,043.58
11.36%
Volume / Market Cap
0.00072059754
Market Dominance
0.0000031040035%
Market Rank
#6191

Yieldwatch Supply

Circulating Supply
9,800,000 WATCH
Total Supply
20,000,000 WATCH
Max Supply
20,000,000 WATCH

Yieldwatch Market Cap

Market Cap
RUB 11,162,375
2.48%

Fully Diluted
Market Cap

RUB 22,780,358
0.03%

Yieldwatch Price Yesterday

Yesterday's Low / High
RUB 1.1376337 / RUB 1.1396467
Yesterday's Open / Close
RUB 1.1396467 / RUB 1.1376337
Yesterday's Change
0.12%
Yesterday's Volume
RUB 9,122.2067

Yieldwatch Price History

7d Low / 7d High
RUB 0.011107308 / RUB 0.013980084
30d Low / 30d High
RUB 1.1358141 / RUB 1.2031825
90d Low / 90d High
RUB 1.1104753 / RUB 1.3233359
52 Week Low / 52 Week High
RUB 1.1104753 / RUB 1.3823006
All Time HighMar 4, 2021 (3 years ago)
RUB 265.83
99.57%
All Time LowDec 11, 2023 (1 years ago)
RUB 0.812341
40.92%

Data provided by Coingecko API

WATCH to RUB converter

Yieldwatch
YieldwatchWATCH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Yieldwatch Price Chart (WATCH to RUB)

WATCHRUB by TradingView

Yieldwatch Exchanges

Instant crypto to crypto exchange coming soon!

Yieldwatch Historical Price Data (RUB)

Date
2/5/2025
RUB 1.172647
RUB 0
RUB 1.187375
RUB 1.135814
2/4/2025
RUB 1.248729
RUB 1.172647
RUB 1.251461
RUB 1.153833
2/3/2025
RUB 1.258194
RUB 1.248729
RUB 1.258194
RUB 1.110475
2/2/2025
RUB 1.320381
RUB 1.258194
RUB 1.329533
RUB 1.249316
2/1/2025
RUB 1.365372
RUB 1.320381
RUB 1.367153
RUB 1.327245
1/31/2025
RUB 1.36747
RUB 1.365372
RUB 1.382301
RUB 1.35159
1/30/2025
RUB 1.354525
RUB 1.36747
RUB 1.371364
RUB 1.35378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 7 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,198
0.29%
Market CapRUB 1.95T
VolumeRUB 42.01B
2
RUB 2,837.81
2.56%
Market CapRUB 342.04B
VolumeRUB 31B
3
RUB 2.45
2.60%
Market CapRUB 141.22B
VolumeRUB 6.36B
5
RUB 202.4
1.37%
Market CapRUB 98.55B
VolumeRUB 4.39B
6
RUB 579.44
0.88%
Market CapRUB 84.52B
VolumeRUB 684.28M
8
RUB 0.263453
0.75%
Market CapRUB 38.97B
VolumeRUB 1.62B

Data provided by Coingecko API

More Cryptocurrencies

6189
RUB 1.51
3.21%
Market CapRUB 11.35M
VolumeRUB 113,225
6190
RUB 1.51
3.50%
Market CapRUB 11.17M
VolumeRUB 281,806
Market CapRUB 11.16M
VolumeRUB 119
6193
RUB 0.124468
3.38%
Market CapRUB 11.16M
VolumeRUB 3.5M
6194
RUB 0.00003681
0%
Market CapRUB 12.22M
VolumeRUB 0

Data provided by Coingecko API