YodeSwap (YODE) Live Price

YodeSwap logo
YODEYodeSwap
INR 1.29 -3.69%
Market Cap
INR 10.6M
3.62%
Volume (24)
INR 28,812
0.75%
Circulating Supply
8,231,453 YODE
Issue Date
-

Data provided by Coingecko API

YODE price Statistics

YodeSwap Price Today

YodeSwap Price
INR 1.29

Price Change

INR -0.049283654
3.69%
24h Low / 24h High
INR 1.28 / INR 1.37

Trading Volume

INR 28,812
0.75%
Volume / Market Cap
0.0027187583
Market Dominance
0.0000032705546%
Market Rank
#5948

YodeSwap Supply

Circulating Supply
8,231,452.548 YODE
Total Supply
9,234,952.548 YODE
Max Supply
15,000,000 YODE

YodeSwap Market Cap

Market Cap
INR 10,597,485
3.62%

Fully Diluted
Market Cap

INR 11,889,429
4.90%

YodeSwap Price Yesterday

Yesterday's Low / High
INR 1.3486925 / INR 1.3588263
Yesterday's Open / Close
INR 1.3486925 / INR 1.3588263
Yesterday's Change
4.71%
Yesterday's Volume
INR 27,157.851

YodeSwap Price History

7d Low / 7d High
INR 0.015574742 / INR 0.025646078
30d Low / 30d High
INR 1.3274556 / INR 1.4077864
90d Low / 90d High
INR 1.3274556 / INR 1.5253758
52 Week Low / 52 Week High
INR 1.3274556 / INR 2.1763788
All Time HighAug 24, 2022 (2 years ago)
INR 1,098.08
99.88%
All Time LowFeb 7, 2024 (10 months ago)
INR 0.069427
1754.38%

Data provided by Coingecko API

YODE to INR converter

YodeSwap
YodeSwapYODE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time YodeSwap Price Chart (YODE to INR)

YODEINR by TradingView

YodeSwap Exchanges

Instant crypto to crypto exchange coming soon!

YodeSwap Historical Price Data (INR)

Date
12/17/2024
INR 1.344407
INR 0
INR 1.370328
INR 1.327456
12/16/2024
INR 1.412764
INR 1.344407
INR 1.431095
INR 1.352617
12/15/2024
INR 1.436217
INR 1.412764
INR 1.525376
INR 1.389506
12/14/2024
INR 1.409026
INR 1.436217
INR 1.489002
INR 1.384839
12/13/2024
INR 1.936543
INR 1.409026
INR 1.953643
INR 1.400057
12/12/2024
INR 2.107156
INR 1.936543
INR 2.176379
INR 1.949416
12/11/2024
INR 2.005786
INR 2.107156
INR 2.127541
INR 1.911576

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

18 hours, 32 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,123
2.31%
Market CapINR 2.05T
VolumeINR 100.56B
2
INR 3,857.81
3.81%
Market CapINR 462.86B
VolumeINR 36.85B
3
INR 2.51
0.90%
Market CapINR 143.22B
VolumeINR 16.16B
5
INR 217.98
1.85%
Market CapINR 104.22B
VolumeINR 8.36B
6
INR 710.25
0.94%
Market CapINR 103.28B
VolumeINR 1.79B
7
INR 0.387539
2.81%
Market CapINR 56.69B
VolumeINR 4.57B

Data provided by Coingecko API

More Cryptocurrencies

5946
INR 0.01183075
7.99%
Market CapINR 10.62M
VolumeINR 352,692
5956
INR 0.056698
7.96%
Market CapINR 10.62M
VolumeINR 2,281
5947
Market CapINR 10.59M
VolumeINR 3,357
5949
Market CapINR 10.58M
VolumeINR 3,780
5950
INR 0.01068327
4.72%
Market CapINR 10.58M
VolumeINR 101,249

Data provided by Coingecko API