YodeSwap (YODE) Live Price

YodeSwap logo
YODEYodeSwap
INR 0.261204 -1.65%
Market Cap
INR 2.56M
5.02%
Volume (24)
INR 226
26.43%
Circulating Supply
9,782,855 YODE
Issue Date
-

Data provided by Coingecko API

YODE price Statistics

YodeSwap Price Today

YodeSwap Price
INR 0.261204

Price Change

INR -0.0043946984
1.65%
24h Low / 24h High
INR 0.252163 / INR 0.265599

Trading Volume

INR 225.77
26.43%
Volume / Market Cap
0.000088352892
Market Dominance
<0.000001%
Market Rank
#8740

YodeSwap Supply

Circulating Supply
9,782,855.235 YODE
Total Supply
10,786,355.235 YODE
Max Supply
15,000,000 YODE

YodeSwap Market Cap

Market Cap
INR 2,555,321
5.02%

Fully Diluted
Market Cap

INR 2,817,439
1.37%

YodeSwap Price Yesterday

Yesterday's Low / High
INR 0.25592943 / INR 0.25942636
Yesterday's Open / Close
INR 0.25942636 / INR 0.25592943
Yesterday's Change
1.37%
Yesterday's Volume
INR 224.2319

YodeSwap Price History

7d Low / 7d High
INR 0.0028928465 / INR 0.003801703
30d Low / 30d High
INR 0.25216335 / INR 0.30123877
90d Low / 90d High
INR 0.25216335 / INR 0.32888472
52 Week Low / 52 Week High
INR 0.25216335 / INR 0.32888472
All Time HighAug 24, 2022 (2 years ago)
INR 1,098.08
99.98%
All Time LowFeb 7, 2024 (1 years ago)
INR 0.069427
276.23%

Data provided by Coingecko API

YODE to INR converter

YodeSwap
YodeSwapYODE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time YodeSwap Price Chart (YODE to INR)

YODEINR by TradingView

YodeSwap Exchanges

Instant crypto to crypto exchange coming soon!

YodeSwap Historical Price Data (INR)

Date
7/31/2025
INR 0.293943
INR 0
INR 0.301239
INR 0.293943
7/30/2025
INR 0.297029
INR 0.293943
INR 0.299813
INR 0.29051
7/29/2025
INR 0.299044
INR 0.297029
INR 0.305108
INR 0.292914
7/28/2025
INR 0.31962
INR 0.299044
INR 0.328885
INR 0.300292
7/27/2025
INR 0.309326
INR 0.31962
INR 0.323083
INR 0.309127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

15 hours, 28 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 113,692
0.16%
Market CapINR 2.26T
VolumeINR 32.61B
2
INR 3,460.84
1.49%
Market CapINR 417.84B
VolumeINR 26.15B
3
INR 2.87
3.86%
Market CapINR 170.38B
VolumeINR 7.37B
5
INR 748.22
1.22%
Market CapINR 104.22B
VolumeINR 1.16B
6
INR 161.47
1.72%
Market CapINR 86.95B
VolumeINR 4.62B
10
INR 0.196477
1.72%
Market CapINR 29.56B
VolumeINR 2.11B

Data provided by Coingecko API

More Cryptocurrencies

8737
INR 0.259512
0.66%
Market CapINR 2.56M
VolumeINR 6.47M
8738
INR 0.069586
0.58%
Market CapINR 2.56M
VolumeINR 53,189
8739
INR 0.00256302
2.63%
Market CapINR 2.56M
VolumeINR 5,943
Market CapINR 2.56M
VolumeINR 3,162
Market CapINR 2.55M
VolumeINR 53,058

Data provided by Coingecko API