YodeSwap (YODE) Live Price

YodeSwap logo
YODEYodeSwap
INR 1.8+ 1.81%
Market Cap
INR 14.31M
1.89%
Volume (24)
INR 17,057
41.42%
Circulating Supply
7,959,443 YODE
Issue Date
-

Data provided by Coingecko API

YODE price Statistics

YodeSwap Price Today

YodeSwap Price
INR 1.8

Price Change

INR 0.03191504
1.81%
24h Low / 24h High
INR 1.71 / INR 1.82

Trading Volume

INR 17,057.34
41.42%
Volume / Market Cap
0.0011922712
Market Dominance
0.0000064200105%
Market Rank
#4841

YodeSwap Supply

Circulating Supply
7,959,442.582 YODE
Total Supply
8,962,942.582 YODE
Max Supply
15,000,000 YODE

YodeSwap Market Cap

Market Cap
INR 14,306,594
1.89%

Fully Diluted
Market Cap

INR 16,110,322
2.38%

YodeSwap Price Yesterday

Yesterday's Low / High
INR 1.7333102 / INR 1.7780483
Yesterday's Open / Close
INR 1.7333102 / INR 1.7780483
Yesterday's Change
2.52%
Yesterday's Volume
INR 23,381.897

YodeSwap Price History

7d Low / 7d High
INR 0.015501158 / INR 0.024723401
30d Low / 30d High
INR 1.7333102 / INR 1.8401873
90d Low / 90d High
INR 1.3485546 / INR 2.081457
52 Week Low / 52 Week High
INR 1.304172 / INR 2.081457
All Time HighAug 24, 2022 (2 years ago)
INR 1,098.08
99.84%
All Time LowFeb 7, 2024 (9 months ago)
INR 0.069427
2489.54%

Data provided by Coingecko API

YODE to INR converter

YodeSwap
YodeSwapYODE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time YodeSwap Price Chart (YODE to INR)

YODEINR by TradingView

YodeSwap Exchanges

Instant crypto to crypto exchange coming soon!

YodeSwap Historical Price Data (INR)

Date
11/7/2024
INR 1.811998
INR 0
INR 1.840187
INR 1.73331
11/6/2024
INR 1.619564
INR 1.811998
INR 2.081457
INR 1.619564
11/5/2024
INR 1.446912
INR 1.619564
INR 1.665794
INR 1.443876
11/4/2024
INR 1.374004
INR 1.446912
INR 1.436669
INR 1.348555
11/3/2024
INR 1.48535
INR 1.374004
INR 1.48535
INR 1.304172
11/2/2024
INR 1.529231
INR 1.48535
INR 1.551385
INR 1.471634
11/1/2024
INR 1.645774
INR 1.529231
INR 1.680854
INR 1.519067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

14 hours, 28 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 76,110
1.32%
Market CapINR 1.5T
VolumeINR 57.89B
2
INR 2,915.8
3.18%
Market CapINR 351.07B
VolumeINR 32.34B
4
INR 201.34
6.99%
Market CapINR 94.75B
VolumeINR 6.32B
5
INR 597.32
0.37%
Market CapINR 87.12B
VolumeINR 1.04B
7
INR 0.549898
0.75%
Market CapINR 31.27B
VolumeINR 1.63B
8
INR 0.198421
3.58%
Market CapINR 29.09B
VolumeINR 4.49B

Data provided by Coingecko API

More Cryptocurrencies

4838
INR 0.0144761
7.05%
Market CapINR 14.35M
VolumeINR 728,591
4839
INR 0.04069579
0.55%
Market CapINR 14.34M
VolumeINR 2,763
Market CapINR 14.31M
VolumeINR 33,455
Market CapINR 14.3M
VolumeINR 228,670
4843
INR 0.01429855
15.81%
Market CapINR 14.3M
VolumeINR 857,325

Data provided by Coingecko API