YodeSwap (YODE) Live Price

YodeSwap logo
YODEYodeSwap
INR 6.82-13.97%
Market Cap
INR 270,608
12.87%
Volume (24)
INR 385,499
0.51%
Circulating Supply
39,201 YODE
Issue Date
-

Data provided by Coingecko API

YODE price Statistics

YodeSwap Price Today

YodeSwap Price
INR 6.82

Price Change

INR -1.106921
13.97%
24h Low / 24h High
INR 6.46 / INR 7.92

Trading Volume

INR 385,499
0.51%
Volume / Market Cap
1.4245662
Market Dominance
<0.000001%
Market Rank
#4199

YodeSwap Supply

Circulating Supply
39,201 YODE
Total Supply
2,269,201 YODE
Max Supply
15,000,000 YODE

YodeSwap Market Cap

Market Cap
INR 270,608
12.87%

Fully Diluted
Market Cap

INR 15,664,494
10.61%

YodeSwap Price Yesterday

Yesterday's Low / High
INR 7.693305 / INR 7.7520112
Yesterday's Open / Close
INR 7.7520112 / INR 7.693305
Yesterday's Change
11.69%
Yesterday's Volume
INR 972,215.1

YodeSwap Price History

7d Low / 7d High
INR 0.077556902 / INR 0.14678683
30d Low / 30d High
INR 7.693305 / INR 9.3622524
90d Low / 90d High
INR 7.5931487 / INR 11.655313
52 Week Low / 52 Week High
INR 7.5931487 / INR 12.586939
All Time HighAug 24, 2022 (1 years ago)
INR 1,098.08
99.37%
All Time LowFeb 7, 2024 (2 months ago)
INR 0.069427
9802.58%

Data provided by Coingecko API

YODE to INR converter

YodeSwap
YodeSwapYODE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time YodeSwap Price Chart (YODE to INR)

YODEINR by TradingView

YodeSwap Exchanges

Instant crypto to crypto exchange coming soon!

YodeSwap Historical Price Data (INR)

Date
4/15/2024
INR 9.362252
INR 0
INR 9.362252
INR 7.693305
4/14/2024
INR 9.729685
INR 9.362252
INR 10.136445
INR 8.586314
4/13/2024
INR 10.148965
INR 9.729685
INR 10.158508
INR 7.593149
4/12/2024
INR 11.252732
INR 10.148965
INR 11.655313
INR 9.748312
4/11/2024
INR 11.485705
INR 11.252732
INR 12.05701
INR 11.175884
4/10/2024
INR 10.786273
INR 11.485705
INR 12.238637
INR 10.341371
4/9/2024
INR 12.348942
INR 10.786273
INR 12.586939
INR 10.537745

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

3 hours, 37 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 62,813
0.82%
Market CapINR 1.24T
VolumeINR 41.95B
2
INR 3,065.92
1.15%
Market CapINR 366.36B
VolumeINR 20.55B
4
INR 536.73
3.41%
Market CapINR 82.55B
VolumeINR 1.77B
8
INR 0.492639
0.91%
Market CapINR 27.1B
VolumeINR 1.96B
11
INR 0.452455
0.54%
Market CapINR 15.96B
VolumeINR 540.99M
547
INR 1.002
0.08%
Market CapINR 70.65M
VolumeINR 744,483

Data provided by Coingecko API

More Cryptocurrencies

4196
INR 0.00000044
6.09%
Market CapINR 300,332
VolumeINR 703
4197
INR 0.00136812
0%
Market CapINR 285,136
VolumeINR 52,883
4198
INR 0.00020099
13.70%
Market CapINR 276,990
VolumeINR 166,404
4200
INR 0.00133893
0.19%
Market CapINR 267,828
VolumeINR 444,364
4201
INR 0.0320421
22.72%
Market CapINR 244,161
VolumeINR 7,079

Data provided by Coingecko API