Yona (YONA) Live Price

Yona logo
YONAYona
$0.000147 0.00%
Market Cap
$51,452
0%
Volume (24)
$2
1.79%
Circulating Supply
350,636,280 YONA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

YONA price Statistics

Yona Price Today

Yona Price
$0.00014674

Trading Volume

$1.8
1.79%
Volume / Market Cap
0.000034984063
Market Dominance
0.0000019239573%
Market Rank
#6328

Yona Supply

Circulating Supply
350,636,279.904 YONA
Total Supply
999,991,279.904 YONA
Max Supply
1,000,000,000 YONA

Yona Market Cap

Market Cap
$51,452

Fully Diluted
Market Cap

$146,736
0.47%

Yona Price Yesterday

Yesterday's Low / High
$0.00014610501 / $0.00014876127
Yesterday's Open / Close
$0.00014610501 / $0.00014876127
Yesterday's Change
0.47%
Yesterday's Volume
$1.7949781

Yona Price History

7d Low / 7d High
$0.00014610501 / $0.00015693505
30d Low / 30d High
$0.00014610501 / $0.00015428301
90d Low / 90d High
$0.00014610501 / $0.0001503297
52 Week Low / 52 Week High
$0.00014610501 / $0.00015693505
All Time HighJan 27, 2026 (7 months ago)
$0.01075549
98.64%
All Time LowAug 7, 2026 (1 months ago)
$0.000086
70.63%

Data provided by Coingecko API

YONA to USD converter

Yona
YonaYONA
USD
USDUSD

Data provided by Coingecko API

Real-Time Yona Price Chart (YONA to USD)

YONAUSD by TradingView

Yona Exchanges

Instant crypto to crypto exchange coming soon!

Yona Historical Price Data (USD)

Date
9/9/2026
$0.000149
$0
$0.000154
$0.000149
9/8/2026
$0.000152
$0.000149
$0.000154
$0.00015
9/7/2026
$0.000153
$0.000152
$0.000157
$0.000153
9/6/2026
$0.000156
$0.000153
$0.000156
$0.000156

Data provided by Coingecko API

YONA Price Live Data

The live price of YONA is $ 0.000147 per (YONA/USD) today with a current market cap of 51,452 USD. 24-hour trading volume is $ 2 USD. YONA to USD price is updated in real-time. Yona is 0.00% in the last 24 hours. It has a circulating supply of $ 350,636,280 YONA.

Yona Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live YONA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

15 hours, 49 minutes and 47 seconds

Explore Our Other Products for YONA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,117
0.23%
Market Cap$1.55T
Volume$14.67B
2
$2,514.29
0.32%
Market Cap$306.88B
Volume$7.4B
4
$722.81
1.40%
Market Cap$96.24B
Volume$689.24M
5
$1.36
0.39%
Market Cap$85.58B
Volume$898.16M
7
$101.22
0.48%
Market Cap$59.39B
Volume$1.75B
11
$0.08
0.13%
Market Cap$13.17B
Volume$324.61M

Data provided by Coingecko API

More Cryptocurrencies

5194
Market Cap$99,687
Volume$3
5195
$0.00013366
50.43%
Market Cap$99,619
Volume$29,519
5431
$0.00005849
0%
Market Cap$99,608
Volume$2
5197
$0.00469483
0.27%
Market Cap$99,530
Volume$415
Market Cap$99,465
Volume$55,250
5198
$0.00009941
0%
Market Cap$99,406
Volume$120
5199
Market Cap$99,212
Volume$766
5201
$0.00013052
0.75%
Market Cap$99,199
Volume$109
5200
Market Cap$99,189
Volume$37
5202
$0.0000991
20.19%
Market Cap$99,101
Volume$1,650
5203
$0.00009911
0.66%
Market Cap$99,064
Volume$40
Market Cap$99,033
Volume$1,052
5459
$0.00010275
0%
Market Cap$99,001
Volume$154
5205
$0.00009911
0.04%
Market Cap$98,988
Volume$1,535
5206
$0.00026773
3.24%
Market Cap$98,784
Volume$475
5353
$0.00009872
0%
Market Cap$98,716
Volume$2
5207
$0.00010745
42.64%
Market Cap$98,679
Volume$55,645
5209
$0.00120767
0.25%
Market Cap$98,631
Volume$25,548
5208
$0.00002501
0.72%
Market Cap$98,609
Volume$106
5375
$0.00009858
0.18%
Market Cap$98,570
Volume$4
5210
$0.01
8.56%
Market Cap$98,539
Volume$1,979
5211
$0.00000984
67.71%
Market Cap$98,444
Volume$6,393
5213
$0.02
11.85%
Market Cap$98,416
Volume$34
5212
$0.00001048
0.55%
Market Cap$98,359
Volume$150
5371
$0.00004421
0%
Market Cap$98,239
Volume$5
5346
Market Cap$98,220
Volume$1
5215
$0.00009821
0.31%
Market Cap$98,205
Volume$25
5217
$0.00009819
2.18%
Market Cap$98,182
Volume$1,163
5216
$0.00009818
2.83%
Market Cap$98,180
Volume$232
5218
Market Cap$98,166
Volume$124
5219
$0.00009812
3.11%
Market Cap$98,124
Volume$198
4860
$0.01
0%
Market Cap$98,065
Volume$7
Market Cap$98,027
Volume$154,363
5221
$0.00009825
0.46%
Market Cap$98,020
Volume$30
5222
$0.00009797
12.50%
Market Cap$97,941
Volume$27,008
5223
$0.00210359
17.57%
Market Cap$97,925
Volume$40,462
5224
$0.06
0%
Market Cap$97,741
Volume$324
Market Cap$97,697
Volume$185
5226
$0.00004221
6.60%
Market Cap$97,687
Volume$65
5227
$0.00009746
9.69%
Market Cap$97,466
Volume$15,683
5228
$0.00001274
1.47%
Market Cap$97,356
Volume$2
5547
$0.0000973
0%
Market Cap$97,303
Volume$2
4971
$0.00009718
0%
Market Cap$97,184
Volume$53
5229
$0.00008472
4.20%
Market Cap$97,174
Volume$20,098
5230
$0.00000097
0.27%
Market Cap$97,139
Volume$3,924
5231
$0.0001021
0.30%
Market Cap$97,135
Volume$15
5232
Market Cap$97,013
Volume$6,134
5233
$0.00009692
0.05%
Market Cap$96,909
Volume$10
5235
$0.00000097
1.89%
Market Cap$96,866
Volume$1,011
5236
$0.00010301
2.38%
Market Cap$96,816
Volume$4,874
5263
$0.00000022
0.00%
Market Cap$96,770
Volume$11
Market Cap$96,748
Volume$9
5234
$0.00009672
2.28%
Market Cap$96,711
Volume$1,080
5237
$0.1
1.25%
Market Cap$96,694
Volume$138
5238
$0.00000023
4.22%
Market Cap$96,692
Volume$610
5239
$0.00000966
1.83%
Market Cap$96,617
Volume$93
5240
$0.00096578
5.55%
Market Cap$96,578
Volume$1,349
5241
$0.00009683
15.09%
Market Cap$96,502
Volume$15,493
5242
$0.00009643
2.03%
Market Cap$96,414
Volume$24
5458
$0.00015258
0%
Market Cap$96,365
Volume$14
5243
$0.00011015
1.05%
Market Cap$96,183
Volume$265
5244
$0.00000054
1.61%
Market Cap$96,117
Volume$11
5245
$0.00008651
0.14%
Market Cap$96,055
Volume$22
5246
$0.00009604
5.39%
Market Cap$96,022
Volume$5,110
5247
$0.00250779
0%
Market Cap$95,943
Volume$1
5248
$0.00009591
7.14%
Market Cap$95,905
Volume$2,807
5249
$0.00044078
0.36%
Market Cap$95,870
Volume$10,065
5250
$0.08
1.42%
Market Cap$95,865
Volume$1,121
5407
$0.00001224
0.19%
Market Cap$95,849
Volume$1
5251
$0.00128606
1.30%
Market Cap$95,749
Volume$19,735
5252
$0.00009564
12.82%
Market Cap$95,642
Volume$17,738
5554
$0.00041307
0%
Market Cap$95,621
Volume$113
5253
$0.03
13.49%
Market Cap$95,579
Volume$8,967
Market Cap$95,555
Volume$17
5254
$0.00009555
34.05%
Market Cap$95,546
Volume$20,006
5261
$0.00009606
0%
Market Cap$95,543
Volume$2
5255
$0.00000023
0.52%
Market Cap$95,532
Volume$30
5256
$0.00009615
6.54%
Market Cap$95,482
Volume$439
5425
$0.00000955
0.99%
Market Cap$95,471
Volume$3
Market Cap$95,306
Volume$23,159
Market Cap$95,258
Volume$79
5446
$0.00009524
0%
Market Cap$95,241
Volume$3
5259
$0
0.74%
Market Cap$95,216
Volume$2
5258
$0.00009708
0.58%
Market Cap$95,210
Volume$15
Market Cap$95,151
Volume$64,371
5385
$0.00001531
19.26%
Market Cap$95,145
Volume$72
5560
$0.14
0%
Market Cap$95,079
Volume$15
5525
$0.0000001
0%
Market Cap$95,056
Volume$2
Market Cap$95,033
Volume$92
5390
$0.00092737
0%
Market Cap$95,005
Volume$7
5413
$0.00003311
0%
Market Cap$94,964
Volume$29
Market Cap$94,938
Volume$56
Market Cap$94,935
Volume$894
5264
$0.00034347
1.00%
Market Cap$94,905
Volume$5
5263
$0.00009489
30.27%
Market Cap$94,893
Volume$30,051
Market Cap$94,756
Volume$2
5265
$0.00194949
25.52%
Market Cap$94,698
Volume$52
5266
$0.00045864
0.52%
Market Cap$94,496
Volume$767
5270
$0.00449259
4.05%
Market Cap$94,344
Volume$189
5194
Market Cap$99,687
Volume$3
5195
$0.00013366
50.43%
Market Cap$99,619
Volume$29,519

Data provided by Coingecko API