Yona (YONA) Live Price

Yona logo
YONAYona
$0.000153 -0.59%
Market Cap
$53,553
0.59%
Volume (24)
$199
0.10%
Circulating Supply
350,636,280 YONA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

YONA price Statistics

Yona Price Today

Yona Price
$0.00015273

Price Change

$<0.000001
0.59%
24h Low / 24h High
$0.00015001 / $0.0001529

Trading Volume

$199.46
0.10%
Volume / Market Cap
0.0037245346
Market Dominance
0.0000019890582%
Market Rank
#6201

Yona Supply

Circulating Supply
350,636,279.904 YONA
Total Supply
999,991,279.904 YONA
Max Supply
1,000,000,000 YONA

Yona Market Cap

Market Cap
$53,553
0.59%

Fully Diluted
Market Cap

$152,731
0.36%

Yona Price Yesterday

Yesterday's Low / High
$0.00015210602 / $0.00015225406
Yesterday's Open / Close
$0.00015210602 / $0.00015225406
Yesterday's Change
0.36%
Yesterday's Volume
$198.43807

Yona Price History

7d Low / 7d High
$0.00014650887 / $0.00015693505
30d Low / 30d High
$0.00015014189 / $0.00015458989
90d Low / 90d High
$0.00015014189 / $0.000153682
52 Week Low / 52 Week High
$0.00014650887 / $0.00015693505
All Time HighJan 27, 2026 (7 months ago)
$0.01075549
98.58%
All Time LowAug 7, 2026 (1 months ago)
$0.000086
77.60%

Data provided by Coingecko API

YONA to USD converter

Yona
YonaYONA
USD
USDUSD

Data provided by Coingecko API

Real-Time Yona Price Chart (YONA to USD)

YONAUSD by TradingView

Yona Exchanges

Instant crypto to crypto exchange coming soon!

Yona Historical Price Data (USD)

Date
9/8/2026
$0.000154
$0.000152
$0.000154
$0.00015
9/7/2026
$0.000157
$0.000154
$0.000157
$0.000153
9/5/2026
$0.00015
$0
$0.000151
$0.00015
9/3/2026
$0.000147
$0
$0.000149
$0.000147

Data provided by Coingecko API

YONA Price Live Data

The live price of YONA is $ 0.000153 per (YONA/USD) today with a current market cap of 53,553 USD. 24-hour trading volume is $ 199 USD. YONA to USD price is updated in real-time. Yona is -0.59% in the last 24 hours. It has a circulating supply of $ 350,636,280 YONA.

Yona Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live YONA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

21 hours, 31 minutes and 7 seconds

Explore Our Other Products for YONA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,759
0.71%
Market Cap$1.58T
Volume$37.6B
2
$2,493.29
0.24%
Market Cap$304.34B
Volume$11.91B
4
$752.17
1.30%
Market Cap$100.19B
Volume$1.26B
5
$1.42
0.84%
Market Cap$88.84B
Volume$2.47B
7
$103.55
0.64%
Market Cap$60.72B
Volume$3.02B
12
$0.09
1.37%
Market Cap$14.03B
Volume$879.26M

Data provided by Coingecko API

More Cryptocurrencies

5352
$0.00010675
0.52%
Market Cap$106,728
Volume$322
4629
$0.00013071
0%
Market Cap$106,721
Volume$7
5353
$0.0001067
2.90%
Market Cap$106,697
Volume$4
5354
$0.00010673
3.26%
Market Cap$106,695
Volume$661
5355
$0.01
1.84%
Market Cap$106,685
Volume$1
5356
$0.00013333
2.95%
Market Cap$106,663
Volume$2
5357
$0.00010665
0.98%
Market Cap$106,647
Volume$260
5358
$0.34
0.58%
Market Cap$106,574
Volume$3
5389
$0.00000011
0%
Market Cap$106,437
Volume$18
5359
$0.0001103
13.37%
Market Cap$106,246
Volume$22,413
5360
$0.00010621
4.82%
Market Cap$106,217
Volume$1,736
5274
$0.00149954
0%
Market Cap$106,205
Volume$80
5361
$0.00277102
7.17%
Market Cap$106,061
Volume$4,109
Market Cap$106,035
Volume$1,274
5363
$0.0010603
2.82%
Market Cap$106,029
Volume$17
5364
$0.00010596
1.75%
Market Cap$105,964
Volume$227
5365
$0.00010599
5.34%
Market Cap$105,953
Volume$24,846
5366
$0.00011234
3.45%
Market Cap$105,749
Volume$2,588
5335
Market Cap$105,672
Volume$256
5368
$0
0.48%
Market Cap$105,618
Volume$5
5367
$0.00010562
12.55%
Market Cap$105,595
Volume$2,524
5368
$0.00010559
10.26%
Market Cap$105,577
Volume$2,626
5416
$0.00037119
0%
Market Cap$105,525
Volume$362
Market Cap$105,514
Volume$22,966
5370
$0.00011438
26.12%
Market Cap$105,394
Volume$7,158
5371
$0.00244647
0.13%
Market Cap$105,383
Volume$7
5372
$0.00141404
0%
Market Cap$105,363
Volume$197
5373
$0.00010639
0.19%
Market Cap$105,348
Volume$44
5374
$0.00021063
24.49%
Market Cap$105,316
Volume$185
5375
$0.00010747
4.89%
Market Cap$105,311
Volume$89
4838
$0.00034959
0%
Market Cap$104,876
Volume$27
5376
$0.00010485
3.48%
Market Cap$104,856
Volume$2,962
5377
$0.00010479
4.47%
Market Cap$104,763
Volume$1,074
5413
$0.00001047
0.79%
Market Cap$104,743
Volume$2
5378
$0.00010853
1.20%
Market Cap$104,739
Volume$40
5388
$0.00001164
0%
Market Cap$104,721
Volume$3
5440
$0.00013668
1.64%
Market Cap$104,590
Volume$8
5374
$0.00010458
0.69%
Market Cap$104,581
Volume$1
5379
$0.00010453
0.07%
Market Cap$104,537
Volume$438
5380
$0.00012412
2.36%
Market Cap$104,466
Volume$194
5428
$0.00304973
0%
Market Cap$104,463
Volume$116
5381
$0.00010457
14.07%
Market Cap$104,461
Volume$4,971
5382
$0.09
2.12%
Market Cap$104,389
Volume$1,163
5383
$0
0.13%
Market Cap$104,309
Volume$3
5384
$0.00135807
0.46%
Market Cap$104,221
Volume$208
5385
$0.00010426
1.99%
Market Cap$104,133
Volume$842
5386
$0.00053146
29.58%
Market Cap$104,081
Volume$9,751
5364
$0.00010398
0.90%
Market Cap$103,978
Volume$1
5387
$0.00015601
11.96%
Market Cap$103,919
Volume$95
5388
Market Cap$103,910
Volume$13,233
5389
$0.00010388
10.80%
Market Cap$103,880
Volume$7,303
5390
$0.00000018
0.21%
Market Cap$103,791
Volume$95
5391
$0.00010378
20.84%
Market Cap$103,713
Volume$2,916
Market Cap$103,679
Volume$24,850
5440
Market Cap$103,674
Volume$1
Market Cap$103,499
Volume$0
5394
$0.00010344
6.23%
Market Cap$103,412
Volume$288
5449
$0.00001034
0%
Market Cap$103,388
Volume$11
5397
$0.00112948
0%
Market Cap$103,301
Volume$38
5442
$0.00012255
1.86%
Market Cap$103,290
Volume$175
5395
$0.0048643
0.27%
Market Cap$103,124
Volume$721
5396
$0.00022587
16.45%
Market Cap$103,099
Volume$1,714
5443
$0.00004202
0.82%
Market Cap$103,033
Volume$59
5397
$0.00010298
2.06%
Market Cap$102,984
Volume$25,057
5398
$0.00010278
20.85%
Market Cap$102,753
Volume$2,813
5399
Market Cap$102,716
Volume$41
Market Cap$102,670
Volume$120
Market Cap$102,416
Volume$51,061
5402
$0.00010244
6.16%
Market Cap$102,412
Volume$202
5403
$0.0000134
1.77%
Market Cap$102,353
Volume$20
5404
Market Cap$102,180
Volume$2
5405
$0.19
3.40%
Market Cap$102,091
Volume$194
5372
$0.00010586
0%
Market Cap$101,996
Volume$108
5406
Market Cap$101,942
Volume$10
5407
$0.0001024
7.86%
Market Cap$101,890
Volume$21,193
5408
$0.00099446
6.81%
Market Cap$101,851
Volume$60
5409
$0.00010412
0.73%
Market Cap$101,803
Volume$5
5491
$0.01
0%
Market Cap$101,778
Volume$7
5450
$0.00010156
0%
Market Cap$101,559
Volume$7
Market Cap$101,538
Volume$1,039
5436
$0.01
0%
Market Cap$101,517
Volume$14
5411
$0.0000001
0%
Market Cap$101,438
Volume$388
5412
$0.00136072
1.66%
Market Cap$101,308
Volume$21,371
Market Cap$101,308
Volume$5
4888
Market Cap$101,303
Volume$147
Market Cap$101,296
Volume$155,294
5414
$0.00000057
0%
Market Cap$101,257
Volume$21
5415
$0.00010136
1.99%
Market Cap$101,205
Volume$224
5416
$0.00000102
1.83%
Market Cap$101,196
Volume$799
5479
$0.00010118
0%
Market Cap$101,176
Volume$9
5444
$0.0001014
3.53%
Market Cap$101,030
Volume$65
5417
$0.00019123
0%
Market Cap$100,970
Volume$8
5418
$0.00010096
0.12%
Market Cap$100,960
Volume$2
5397
$0.00013283
0%
Market Cap$100,951
Volume$138
5393
$0.00010093
0%
Market Cap$100,927
Volume$60
5450
$0.00000224
0%
Market Cap$100,925
Volume$139
5419
$0.00000024
0%
Market Cap$100,905
Volume$95
5352
$0.00010675
0.52%
Market Cap$106,728
Volume$322
4629
$0.00013071
0%
Market Cap$106,721
Volume$7

Data provided by Coingecko API