YOUR AI (YOURAI) Live Price

YOUR AI logo
YOURAIYOUR AI
JPY 1.75-23.09%
Market Cap
JPY 81.1M
22.35%
Volume (24)
JPY 36,118,573
2.02%
Circulating Supply
46,100,000 YOURAI
Issue Date
-

Data provided by Coingecko API

YOURAI price Statistics

YOUR AI Price Today

YOUR AI Price
JPY 1.75

Price Change

JPY -0.52432058
23.09%
24h Low / 24h High
JPY 1.69 / JPY 2.27

Trading Volume

JPY 36,118,573
2.02%
Volume / Market Cap
0.44533346
Market Dominance
0.000024068624%
Market Rank
#3338

YOUR AI Supply

Circulating Supply
46,100,000 YOURAI
Total Supply
1,000,000,000 YOURAI
Max Supply
1,000,000,000 YOURAI

YOUR AI Market Cap

Market Cap
JPY 81,104,557
22.35%

Fully Diluted
Market Cap

JPY 1,759,317,900
2.52%

YOUR AI Price Yesterday

Yesterday's Low / High
JPY 1.7105145 / JPY 1.7216731
Yesterday's Open / Close
JPY 1.7105145 / JPY 1.7216731
Yesterday's Change
1.98%
Yesterday's Volume
JPY 38,069,445

YOUR AI Price History

7d Low / 7d High
JPY 0.0060985151 / JPY 0.015948858
30d Low / 30d High
JPY 1.6927773 / JPY 2.2868296
90d Low / 90d High
JPY 1.3526731 / JPY 2.2868296
52 Week Low / 52 Week High
JPY 0.87027053 / JPY 2.2868296
All Time HighMar 22, 2024 (6 months ago)
JPY 81.14
97.82%
All Time LowSep 18, 2024 (7 days ago)
JPY 0.816878
116.13%

Data provided by Coingecko API

YOURAI to JPY converter

YOUR AI
YOUR AIYOURAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YOUR AI Price Chart (YOURAI to JPY)

YOURAIJPY by TradingView

YOUR AI Exchanges

Instant crypto to crypto exchange coming soon!

YOUR AI Historical Price Data (JPY)

Date
9/25/2024
JPY 2.257134
JPY 0
JPY 2.28683
JPY 1.692777
9/24/2024
JPY 1.539485
JPY 2.257134
JPY 2.165889
JPY 1.511101
9/23/2024
JPY 1.558465
JPY 1.539485
JPY 1.627149
JPY 1.47528
9/22/2024
JPY 1.496342
JPY 1.558465
JPY 1.623617
JPY 1.352673
9/21/2024
JPY 1.488052
JPY 1.496342
JPY 1.876366
JPY 1.439783
9/20/2024
JPY 1.004237
JPY 1.488052
JPY 1.841875
JPY 0.97819
9/19/2024
JPY 0.871494
JPY 1.004237
JPY 1.019436
JPY 0.870271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
59
Last weekNeutral
54
Last monthFear
30

Next Update

The next update will happen in:

19 hours, 48 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,496
1.42%
Market CapJPY 1.25T
VolumeJPY 23.64B
2
JPY 2,602.46
1.55%
Market CapJPY 313.19B
VolumeJPY 13.26B
4
JPY 587.63
3.12%
Market CapJPY 85.69B
VolumeJPY 703.35M
5
JPY 149.15
1.91%
Market CapJPY 69.9B
VolumeJPY 2.42B
7
JPY 0.582128
1.89%
Market CapJPY 32.88B
VolumeJPY 1.12B
9
JPY 0.108929
1.50%
Market CapJPY 15.92B
VolumeJPY 782.04M

Data provided by Coingecko API

More Cryptocurrencies

3336
JPY 0.00117089
2.41%
Market CapJPY 81.28M
VolumeJPY 165,897
3337
JPY 1.19
0.39%
Market CapJPY 81.13M
VolumeJPY 207,815
3349
JPY 0.04506633
8.69%
Market CapJPY 81.12M
VolumeJPY 10.95M
3339
JPY 4,249.43
0%
Market CapJPY 82.26M
VolumeJPY 10,284
3340
JPY 0.01889892
0%
Market CapJPY 82.12M
VolumeJPY 8.89M

Data provided by Coingecko API