YOUR AI (YOURAI) Live Price

YOUR AI logo
YOURAIYOUR AI
JPY 0.805924+ 8.01%
Market Cap
JPY 37.15M
8.01%
Volume (24)
JPY 31,564,963
33.77%
Circulating Supply
46,100,000 YOURAI
Issue Date
-

Data provided by Coingecko API

YOURAI price Statistics

YOUR AI Price Today

YOUR AI Price
JPY 0.805924

Price Change

JPY 0.059759
8.01%
24h Low / 24h High
JPY 0.705755 / JPY 0.864324

Trading Volume

JPY 31,564,963
33.77%
Volume / Market Cap
0.84958148
Market Dominance
0.0000065093093%
Market Rank
#5471

YOUR AI Supply

Circulating Supply
46,100,000 YOURAI
Total Supply
1,000,000,000 YOURAI
Max Supply
1,000,000,000 YOURAI

YOUR AI Market Cap

Market Cap
JPY 37,153,544
8.01%

Fully Diluted
Market Cap

JPY 805,933,720
8.05%

YOUR AI Price Yesterday

Yesterday's Low / High
JPY 0.74006335 / JPY 0.75175827
Yesterday's Open / Close
JPY 0.74006335 / JPY 0.75175827
Yesterday's Change
8.05%
Yesterday's Volume
JPY 27,709,259

YOUR AI Price History

7d Low / 7d High
JPY 0.0046319649 / JPY 0.0062978268
30d Low / 30d High
JPY 0.73053227 / JPY 0.7702394
90d Low / 90d High
JPY 0.73053227 / JPY 0.91486034
52 Week Low / 52 Week High
JPY 0.73053227 / JPY 1.0317587
All Time HighMar 22, 2024 (10 months ago)
JPY 81.14
99.01%
All Time LowJan 28, 2025 (0 days ago)
JPY 0.705755
14.19%

Data provided by Coingecko API

YOURAI to JPY converter

YOUR AI
YOUR AIYOURAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YOUR AI Price Chart (YOURAI to JPY)

YOURAIJPY by TradingView

YOUR AI Exchanges

Instant crypto to crypto exchange coming soon!

YOUR AI Historical Price Data (JPY)

Date
1/28/2025
JPY 0.770239
JPY 0
JPY 0.770239
JPY 0.740063
1/27/2025
JPY 0.818917
JPY 0.770239
JPY 0.827506
JPY 0.730532
1/26/2025
JPY 0.842436
JPY 0.818917
JPY 0.91486
JPY 0.820444
1/25/2025
JPY 0.87566
JPY 0.842436
JPY 0.878094
JPY 0.823486
1/24/2025
JPY 0.846445
JPY 0.87566
JPY 0.887869
JPY 0.812469
1/23/2025
JPY 0.962335
JPY 0.846445
JPY 0.984894
JPY 0.843804
1/22/2025
JPY 0.939059
JPY 0.962335
JPY 1.031759
JPY 0.912926

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

5 hours, 13 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,752
0.25%
Market CapJPY 2.04T
VolumeJPY 36.42B
2
JPY 3,113.76
1.06%
Market CapJPY 375.07B
VolumeJPY 16.43B
3
JPY 3.04
3.24%
Market CapJPY 175.08B
VolumeJPY 5.53B
5
JPY 229.7
1.09%
Market CapJPY 111.76B
VolumeJPY 3.95B
6
JPY 666.56
0.58%
Market CapJPY 97.27B
VolumeJPY 754.4M
8
JPY 0.325116
0.02%
Market CapJPY 48.02B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

5466
JPY 0.372469
7.29%
Market CapJPY 37.27M
VolumeJPY 174,275
5468
JPY 0.03725525
4.09%
Market CapJPY 37.25M
VolumeJPY 316,600
5470
JPY 0.02259366
0.15%
Market CapJPY 37.18M
VolumeJPY 556.29M
5473
JPY 0.431387
0.44%
Market CapJPY 37.1M
VolumeJPY 1.27M
5474
JPY 22.79
12.36%
Market CapJPY 37.08M
VolumeJPY 5.35M

Data provided by Coingecko API