YOUR AI (YOURAI) Live Price

YOUR AI logo
YOURAIYOUR AI
JPY 0.044681 -25.54%
Market Cap
JPY 2.06M
26.23%
Volume (24)
JPY 1,867,240
0.86%
Circulating Supply
46,100,000 YOURAI
Issue Date
-

Data provided by Coingecko API

YOURAI price Statistics

YOUR AI Price Today

YOUR AI Price
JPY 0.04468055

Price Change

JPY -0.015322471
25.54%
24h Low / 24h High
JPY 0.04309398 / JPY 0.062774

Trading Volume

JPY 1,867,240
0.86%
Volume / Market Cap
0.90653324
Market Dominance
<0.000001%
Market Rank
#10503

YOUR AI Supply

Circulating Supply
46,100,000 YOURAI
Total Supply
1,000,000,000 YOURAI
Max Supply
1,000,000,000 YOURAI

YOUR AI Market Cap

Market Cap
JPY 2,059,759
26.23%

Fully Diluted
Market Cap

JPY 44,680,231
10.23%

YOUR AI Price Yesterday

Yesterday's Low / High
JPY 0.04861499 / JPY 0.050932584
Yesterday's Open / Close
JPY 0.050932584 / JPY 0.04861499
Yesterday's Change
10.23%
Yesterday's Volume
JPY 2,238,533.6

YOUR AI Price History

7d Low / 7d High
JPY 0.00028671456 / JPY 0.00049992345
30d Low / 30d High
JPY 0.048534178 / JPY 0.063781499
90d Low / 90d High
JPY 0.047192056 / JPY 0.078103728
52 Week Low / 52 Week High
JPY 0.047192056 / JPY 0.078103728
All Time HighMar 22, 2024 (1 years ago)
JPY 81.14
99.95%
All Time LowNov 22, 2025 (0 days ago)
JPY 0.04309398
0.20%

Data provided by Coingecko API

YOURAI to JPY converter

YOUR AI
YOUR AIYOURAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YOUR AI Price Chart (YOURAI to JPY)

YOURAIJPY by TradingView

YOUR AI Exchanges

Instant crypto to crypto exchange coming soon!

YOUR AI Historical Price Data (JPY)

Date
11/21/2025
JPY 0.063251
JPY 0
JPY 0.063781
JPY 0.048534
11/20/2025
JPY 0.063924
JPY 0.063251
JPY 0.067115
JPY 0.06211
11/19/2025
JPY 0.048904
JPY 0.063924
JPY 0.078104
JPY 0.047192
11/18/2025
JPY 0.050968
JPY 0.048904
JPY 0.054063
JPY 0.04874
11/17/2025
JPY 0.05176
JPY 0.050968
JPY 0.052517
JPY 0.050183
11/16/2025
JPY 0.050942
JPY 0.05176
JPY 0.053203
JPY 0.050862
11/15/2025
JPY 0.05111
JPY 0.050942
JPY 0.051282
JPY 0.050925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
10
Last monthFear
30

Next Update

The next update will happen in:

11 hours, 45 minutes and 47 seconds

Explore Our Other Products for YOURAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,092
2.32%
Market CapJPY 1.68T
VolumeJPY 91.76B
2
JPY 2,733.83
1.99%
Market CapJPY 330.24B
VolumeJPY 32.53B
4
JPY 1.92
2.49%
Market CapJPY 115.65B
VolumeJPY 6.33B
5
JPY 825.17
2.28%
Market CapJPY 113.81B
VolumeJPY 2.98B
7
JPY 126.72
2.22%
Market CapJPY 70.89B
VolumeJPY 7.11B
10
JPY 0.138241
1.28%
Market CapJPY 21.01B
VolumeJPY 2.59B

Data provided by Coingecko API

More Cryptocurrencies

10499
JPY 0.00204655
1.23%
Market CapJPY 2.06M
VolumeJPY 43,042
10501
JPY 0.00205979
9.10%
Market CapJPY 2.06M
VolumeJPY 66,554
10502
JPY 0.00206827
0%
Market CapJPY 2.07M
VolumeJPY 1,618
10504
JPY 0.00860485
2.16%
Market CapJPY 2.06M
VolumeJPY 23,227
10505
JPY 0
0.88%
Market CapJPY 2.06M
VolumeJPY 19,091

Data provided by Coingecko API