YOUR AI (YOURAI) Live Price

YOUR AI logo
YOURAIYOUR AI
JPY 1.86 -1.05%
Market Cap
JPY 86.31M
1.22%
Volume (24)
JPY 133,812,770
0.84%
Circulating Supply
46,100,000 YOURAI
Issue Date
-

Data provided by Coingecko API

YOURAI price Statistics

YOUR AI Price Today

YOUR AI Price
JPY 1.86

Price Change

JPY -0.019709806
1.05%
24h Low / 24h High
JPY 1.75 / JPY 1.94

Trading Volume

JPY 133,812,770
0.84%
Volume / Market Cap
1.5504155
Market Dominance
0.000016865376%
Market Rank
#4256

YOUR AI Supply

Circulating Supply
46,100,000 YOURAI
Total Supply
1,000,000,000 YOURAI
Max Supply
1,000,000,000 YOURAI

YOUR AI Market Cap

Market Cap
JPY 86,307,680
1.22%

Fully Diluted
Market Cap

JPY 1,872,184,000
3.02%

YOUR AI Price Yesterday

Yesterday's Low / High
JPY 1.805668 / JPY 1.8290563
Yesterday's Open / Close
JPY 1.8290563 / JPY 1.805668
Yesterday's Change
2.35%
Yesterday's Volume
JPY 158,620,080

YOUR AI Price History

7d Low / 7d High
JPY 0.0078922767 / JPY 0.020433763
30d Low / 30d High
JPY 1.6700783 / JPY 2.2129483
90d Low / 90d High
JPY 1.4900864 / JPY 3.0600575
52 Week Low / 52 Week High
JPY 1.2005232 / JPY 3.0600575
All Time HighMar 22, 2024 (8 months ago)
JPY 81.14
97.69%
All Time LowSep 18, 2024 (2 months ago)
JPY 0.816878
129.54%

Data provided by Coingecko API

YOURAI to JPY converter

YOUR AI
YOUR AIYOURAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YOUR AI Price Chart (YOURAI to JPY)

YOURAIJPY by TradingView

YOUR AI Exchanges

Instant crypto to crypto exchange coming soon!

YOUR AI Historical Price Data (JPY)

Date
12/2/2024
JPY 2.075001
JPY 0
JPY 2.075001
JPY 1.670078
12/1/2024
JPY 2.489145
JPY 2.075001
JPY 2.489145
JPY 1.979169
11/30/2024
JPY 2.685673
JPY 2.489145
JPY 3.060057
JPY 2.237722
11/29/2024
JPY 1.531575
JPY 2.685673
JPY 2.480895
JPY 1.490086
11/28/2024
JPY 1.400165
JPY 1.531575
JPY 1.525923
JPY 1.312776
11/27/2024
JPY 1.228385
JPY 1.400165
JPY 1.369856
JPY 1.216781
11/26/2024
JPY 1.287484
JPY 1.228385
JPY 1.310023
JPY 1.200523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 6 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,327
0.37%
Market CapJPY 1.89T
VolumeJPY 88.23B
2
JPY 3,571.75
1.43%
Market CapJPY 430.16B
VolumeJPY 38.62B
3
JPY 2.54
6.48%
Market CapJPY 144.9B
VolumeJPY 46.85B
5
JPY 225.85
0.99%
Market CapJPY 107.32B
VolumeJPY 9.2B
6
JPY 672.12
5.22%
Market CapJPY 98.05B
VolumeJPY 2.73B
7
JPY 0.407819
3.18%
Market CapJPY 59.94B
VolumeJPY 9B

Data provided by Coingecko API

More Cryptocurrencies

4252
JPY 0.00000134
1.68%
Market CapJPY 86.79M
VolumeJPY 3,687
4255
JPY 6.05
0.50%
Market CapJPY 86.59M
VolumeJPY 46,594
4254
JPY 0.086543
1.66%
Market CapJPY 86.54M
VolumeJPY 12.22M
4258
Market CapJPY 86.11M
VolumeJPY 2.18M
4257
JPY 1.26
0.96%
Market CapJPY 85.94M
VolumeJPY 2.64M

Data provided by Coingecko API