YOUR AI (YOURAI) Live Price

YOUR AI logo
YOURAIYOUR AI
JPY 0.077038 -7.35%
Market Cap
JPY 3.57M
6.85%
Volume (24)
JPY 5,579,021
0.35%
Circulating Supply
46,100,000 YOURAI
Issue Date
-

Data provided by Coingecko API

YOURAI price Statistics

YOUR AI Price Today

YOUR AI Price
JPY 0.077038

Price Change

JPY -0.0061121781
7.35%
24h Low / 24h High
JPY 0.07692 / JPY 0.083329

Trading Volume

JPY 5,579,021
0.35%
Volume / Market Cap
1.5625973
Market Dominance
<0.000001%
Market Rank
#10063

YOUR AI Supply

Circulating Supply
46,100,000 YOURAI
Total Supply
1,000,000,000 YOURAI
Max Supply
1,000,000,000 YOURAI

YOUR AI Market Cap

Market Cap
JPY 3,570,351
6.85%

Fully Diluted
Market Cap

JPY 77,447,965
6.52%

YOUR AI Price Yesterday

Yesterday's Low / High
JPY 0.082823904 / JPY 0.082870692
Yesterday's Open / Close
JPY 0.082823904 / JPY 0.082870692
Yesterday's Change
7.01%
Yesterday's Volume
JPY 6,396,252.9

YOUR AI Price History

7d Low / 7d High
JPY 0.00052263016 / JPY 0.00058947228
30d Low / 30d High
JPY 0.082296667 / JPY 0.083412639
90d Low / 90d High
JPY 0.082251598 / JPY 0.084146056
52 Week Low / 52 Week High
JPY 0.076600858 / JPY 0.086684439
All Time HighMar 22, 2024 (1 years ago)
JPY 81.14
99.91%
All Time LowSep 16, 2025 (5 days ago)
JPY 0.076089
1.22%

Data provided by Coingecko API

YOURAI to JPY converter

YOUR AI
YOUR AIYOURAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YOUR AI Price Chart (YOURAI to JPY)

YOURAIJPY by TradingView

YOUR AI Exchanges

Instant crypto to crypto exchange coming soon!

YOUR AI Historical Price Data (JPY)

Date
9/21/2025
JPY 0.083138
JPY 0
JPY 0.083284
JPY 0.082297
9/20/2025
JPY 0.083232
JPY 0.083138
JPY 0.083876
JPY 0.082858
9/19/2025
JPY 0.083582
JPY 0.083232
JPY 0.083939
JPY 0.082252
9/18/2025
JPY 0.083159
JPY 0.083582
JPY 0.086684
JPY 0.083029
9/17/2025
JPY 0.077437
JPY 0.083159
JPY 0.081226
JPY 0.077437
9/16/2025
JPY 0.0805
JPY 0.077437
JPY 0.0805
JPY 0.076601
9/15/2025
JPY 0.082365
JPY 0.0805
JPY 0.083022
JPY 0.079792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

17 hours, 41 minutes and 5 seconds

Explore Our Other Products for YOURAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,020
2.44%
Market CapJPY 2.24T
VolumeJPY 32.93B
2
JPY 4,156.02
7.36%
Market CapJPY 497.69B
VolumeJPY 31.11B
4
JPY 2.79
7.32%
Market CapJPY 167.17B
VolumeJPY 5.69B
5
JPY 1,012.36
5.56%
Market CapJPY 140.35B
VolumeJPY 2.9B
6
JPY 222.84
7.47%
Market CapJPY 120.95B
VolumeJPY 6.89B
8
JPY 0.23825
11.49%
Market CapJPY 36.07B
VolumeJPY 3.76B

Data provided by Coingecko API

More Cryptocurrencies

10060
JPY 0.0034685
11.49%
Market CapJPY 3.57M
VolumeJPY 11,869
10061
JPY 0.00355798
0%
Market CapJPY 3.56M
VolumeJPY 3,873
10062
JPY 0.00356566
0%
Market CapJPY 3.56M
VolumeJPY 657
10065
JPY 0.00355556
0%
Market CapJPY 3.56M
VolumeJPY 23,467
10066
JPY 0.00397345
0.66%
Market CapJPY 3.55M
VolumeJPY 12,696

Data provided by Coingecko API