YOUR AI (YOURAI) Live Price

YOUR AI logo
YOURAIYOUR AI
JPY 0.162982+ 0.59%
Market Cap
JPY 7.51M
0.70%
Volume (24)
JPY 12,473,481
0.14%
Circulating Supply
46,100,000 YOURAI
Issue Date
-

Data provided by Coingecko API

YOURAI price Statistics

YOUR AI Price Today

YOUR AI Price
JPY 0.162982

Price Change

JPY 0.00096135
0.59%
24h Low / 24h High
JPY 0.162021 / JPY 0.168352

Trading Volume

JPY 12,473,481
0.14%
Volume / Market Cap
1.6608941
Market Dominance
0.0000012917705%
Market Rank
#8018

YOUR AI Supply

Circulating Supply
46,100,000 YOURAI
Total Supply
1,000,000,000 YOURAI
Max Supply
1,000,000,000 YOURAI

YOUR AI Market Cap

Market Cap
JPY 7,510,100
0.70%

Fully Diluted
Market Cap

JPY 162,908,890
0.75%

YOUR AI Price Yesterday

Yesterday's Low / High
JPY 0.16414084 / JPY 0.16415414
Yesterday's Open / Close
JPY 0.16415414 / JPY 0.16414084
Yesterday's Change
0.71%
Yesterday's Volume
JPY 15,735,938

YOUR AI Price History

7d Low / 7d High
JPY 0.00098578273 / JPY 0.0011345188
30d Low / 30d High
JPY 0.15269895 / JPY 0.16465218
90d Low / 90d High
JPY 0.1525624 / JPY 0.16863555
52 Week Low / 52 Week High
JPY 0.14661843 / JPY 0.16863555
All Time HighMar 22, 2024 (1 years ago)
JPY 81.14
99.80%
All Time LowJul 6, 2025 (15 days ago)
JPY 0.116425
39.93%

Data provided by Coingecko API

YOURAI to JPY converter

YOUR AI
YOUR AIYOURAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YOUR AI Price Chart (YOURAI to JPY)

YOURAIJPY by TradingView

YOUR AI Exchanges

Instant crypto to crypto exchange coming soon!

YOUR AI Historical Price Data (JPY)

Date
7/20/2025
JPY 0.155014
JPY 0
JPY 0.164652
JPY 0.155014
7/19/2025
JPY 0.162305
JPY 0.155014
JPY 0.166019
JPY 0.152562
7/18/2025
JPY 0.161928
JPY 0.162305
JPY 0.168636
JPY 0.160157
7/17/2025
JPY 0.155864
JPY 0.161928
JPY 0.162805
JPY 0.154402
7/16/2025
JPY 0.154148
JPY 0.155864
JPY 0.157083
JPY 0.147623
7/15/2025
JPY 0.15159
JPY 0.154148
JPY 0.152327
JPY 0.146618
7/14/2025
JPY 0.148745
JPY 0.15159
JPY 0.154323
JPY 0.148492

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,316
0.04%
Market CapJPY 2.33T
VolumeJPY 52.71B
2
JPY 3,757.6
0.50%
Market CapJPY 453.55B
VolumeJPY 52.92B
3
JPY 3.56
2.81%
Market CapJPY 210.61B
VolumeJPY 8.75B
5
JPY 762.82
0.74%
Market CapJPY 111.26B
VolumeJPY 2.62B
6
JPY 196.62
8.70%
Market CapJPY 105.43B
VolumeJPY 25.8B
8
JPY 0.271344
0.30%
Market CapJPY 40.74B
VolumeJPY 21.22B

Data provided by Coingecko API

More Cryptocurrencies

8012
JPY 7.52
0.76%
Market CapJPY 7.52M
VolumeJPY 21.62M
8015
JPY 0.342932
2.28%
Market CapJPY 7.52M
VolumeJPY 11.7M
8021
JPY 0.0007513
0.07%
Market CapJPY 7.51M
VolumeJPY 637
8022
JPY 0.751566
4.39%
Market CapJPY 7.51M
VolumeJPY 137,065
8019
JPY 0.02130037
2.37%
Market CapJPY 7.51M
VolumeJPY 356

Data provided by Coingecko API