Zaibot (ZAI) Live Price

Zaibot logo
ZAIZaibot
$0.006248 0.00%
Market Cap
$113,974
0%
Volume (24)
$13
0.24%
Circulating Supply
18,249,791 ZAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ZAI price Statistics

Zaibot Price Today

Zaibot Price
$0.00624815
24h Low / 24h High
$0.00621998 / $0.00624162

Trading Volume

$13.12
0.24%
Volume / Market Cap
0.00011511397
Market Dominance
0.0000039150414%
Market Rank
#5674

Zaibot Supply

Circulating Supply
18,249,790.718 ZAI
Total Supply
100,000,000 ZAI
Max Supply
100,000,000 ZAI

Zaibot Market Cap

Market Cap
$113,974

Fully Diluted
Market Cap

$624,520
5.66%

Zaibot Price Yesterday

Yesterday's Low / High
$0.0066121282 / $0.0066279663
Yesterday's Open / Close
$0.0066121282 / $0.0066279663
Yesterday's Change
5.62%
Yesterday's Volume
$1.6881557

Zaibot Price History

7d Low / 7d High
$0.0062237271 / $0.0066518366
30d Low / 30d High
$0.0064353541 / $0.0066518366
90d Low / 90d High
$0.0064353541 / $0.0066518366
52 Week Low / 52 Week High
$0.0064353541 / $0.0066518366
All Time HighMar 17, 2024 (2 years ago)
$0.545121
98.85%
All Time LowMar 31, 2026 (6 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

ZAI to USD converter

Zaibot
ZaibotZAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Zaibot Price Chart (ZAI to USD)

ZAIUSD by TradingView

Zaibot Exchanges

Instant crypto to crypto exchange coming soon!

Zaibot Historical Price Data (USD)

Date
10/3/2026
$0.006522
$0
$0.006652
$0.006473
10/2/2026
$0.006635
$0.006522
$0.006635
$0.006435

Data provided by Coingecko API

ZAI Price Live Data

The live price of ZAI is $ 0.006248 per (ZAI/USD) today with a current market cap of 113,974 USD. 24-hour trading volume is $ 13 USD. ZAI to USD price is updated in real-time. Zaibot is 0.00% in the last 24 hours. It has a circulating supply of $ 18,249,791 ZAI.

Zaibot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 15 minutes and 55 seconds

Explore Our Other Products for ZAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,481
0.52%
Market Cap$1.66T
Volume$40.73B
2
$2,495.64
2.95%
Market Cap$304.76B
Volume$18.42B
4
$743.15
3.55%
Market Cap$98.96B
Volume$1.26B
5
$1.4
0.68%
Market Cap$88.33B
Volume$3.15B
7
$110.58
4.29%
Market Cap$65.1B
Volume$5.04B
12
$0.09
2.64%
Market Cap$13.34B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

5158
$0.00267771
8.47%
Market Cap$166,108
Volume$68
5137
$0.00018092
5.01%
Market Cap$165,970
Volume$204
5163
$0.00002715
0.13%
Market Cap$165,842
Volume$56,824
$0.00016575
0%
Market Cap$165,751
Volume$1
Market Cap$165,704
Volume$44
5159
$0.04
0%
Market Cap$165,689
Volume$189
5160
$0.00016566
6.31%
Market Cap$165,631
Volume$244
Market Cap$165,595
Volume$64
$0.00177989
0%
Market Cap$165,530
Volume$2
Market Cap$165,460
Volume$233,951
$0.00018897
0%
Market Cap$165,336
Volume$32
5164
$0.00017084
0.03%
Market Cap$165,330
Volume$4
5201
$0.0001653
132.78%
Market Cap$165,300
Volume$778,401
5165
$0.00041126
0%
Market Cap$165,151
Volume$89
Market Cap$165,136
Volume$102,365
5167
$0.00016508
2.95%
Market Cap$165,050
Volume$230
Market Cap$164,817
Volume$1.35M
5169
$3,017.17
3.81%
Market Cap$164,751
Volume$0
5170
$0.00007038
3.83%
Market Cap$164,662
Volume$20
5171
$0.00016457
4.93%
Market Cap$164,563
Volume$46
Market Cap$164,286
Volume$57
5172
$0.00030239
0.74%
Market Cap$164,279
Volume$216
5173
$0.00016417
5.73%
Market Cap$164,174
Volume$14
5175
Market Cap$164,112
Volume$25,710
5174
$0.00016408
16.10%
Market Cap$164,054
Volume$2,275
5176
$0.00016801
35.79%
Market Cap$163,773
Volume$151,332
Market Cap$163,694
Volume$22
5178
$0.00140696
5.04%
Market Cap$163,439
Volume$3
Market Cap$163,421
Volume$836
$0.00080723
0%
Market Cap$163,353
Volume$19
$0.00178563
0%
Market Cap$163,266
Volume$47
5180
$0.00027675
13.51%
Market Cap$163,265
Volume$25
5181
$0.00060825
0.25%
Market Cap$163,186
Volume$581
Market Cap$163,058
Volume$91
5183
$0.00015936
9.81%
Market Cap$162,981
Volume$5,639
5186
$0.00016288
0.01%
Market Cap$162,858
Volume$28,699
5185
$0.00017251
5.71%
Market Cap$162,856
Volume$8
5187
$0.0000373
5.75%
Market Cap$162,797
Volume$15
5188
$0.00016278
3.69%
Market Cap$162,784
Volume$163
5189
$0.00016439
17.25%
Market Cap$162,710
Volume$9,850
5190
$0.00000163
1.66%
Market Cap$162,612
Volume$363
5191
$0.00016259
4.30%
Market Cap$162,590
Volume$2
5192
$0.00016368
14.82%
Market Cap$162,325
Volume$2,802
Market Cap$162,285
Volume$6,098
5194
$0.00001441
0.43%
Market Cap$162,242
Volume$91
5193
$0.00001753
6.25%
Market Cap$162,210
Volume$7
5196
$0.00016192
8.64%
Market Cap$161,889
Volume$1,058
5197
$0.0001619
10.07%
Market Cap$161,870
Volume$1,509
Market Cap$161,869
Volume$4
5198
$0.00016182
5.19%
Market Cap$161,823
Volume$137
5199
$0.00016595
3.30%
Market Cap$161,798
Volume$9
5200
Market Cap$161,715
Volume$20
5202
$0.00020921
3.64%
Market Cap$161,633
Volume$26
$0.00038415
0%
Market Cap$161,607
Volume$23
5204
Market Cap$161,566
Volume$2
5203
$0.00032999
4.01%
Market Cap$161,536
Volume$186
5205
$0.00016149
3.72%
Market Cap$161,487
Volume$429
Market Cap$161,376
Volume$16,085
5207
$0.00090793
6.66%
Market Cap$161,171
Volume$267
5208
$0.54
4.02%
Market Cap$161,091
Volume$30
Market Cap$161,064
Volume$11
5209
$0.00016563
4.91%
Market Cap$160,872
Volume$7,493
Market Cap$160,850
Volume$422
5211
$0.24
1.64%
Market Cap$160,847
Volume$385
Market Cap$160,701
Volume$84,028
$0.0001606
0%
Market Cap$160,594
Volume$192
5213
$0.00016053
4.42%
Market Cap$160,528
Volume$729
5214
$0.00016682
5.92%
Market Cap$160,221
Volume$75
5216
$0.00002415
0.22%
Market Cap$160,183
Volume$543
5215
$0.00018622
25.60%
Market Cap$160,149
Volume$16,304
5217
$0.00023503
0.63%
Market Cap$159,699
Volume$875
$0.00003719
0%
Market Cap$159,667
Volume$13
5218
$0.00015989
0.34%
Market Cap$159,604
Volume$22
5219
$0.00015951
34.27%
Market Cap$159,512
Volume$3,269
5248
$0.00003419
1.19%
Market Cap$159,428
Volume$7,438
5221
$0.00016401
10.63%
Market Cap$159,337
Volume$19,193
5220
$0.00047115
0.05%
Market Cap$159,337
Volume$17,048
5222
$0.00017112
17.17%
Market Cap$159,300
Volume$11,032
5223
$0.00015924
5.70%
Market Cap$159,092
Volume$206
5224
$0.00003855
12.12%
Market Cap$159,091
Volume$204
5226
$0.00015909
5.08%
Market Cap$159,038
Volume$27,670
5225
$0.000159
6.86%
Market Cap$158,999
Volume$1,318
5228
$0.00015883
0.00%
Market Cap$158,813
Volume$12
Market Cap$158,807
Volume$17,902
5229
$0.01
3.75%
Market Cap$158,750
Volume$6
5230
$0.00008415
0.47%
Market Cap$158,750
Volume$12
5231
Market Cap$158,704
Volume$3,140
5232
$0.00001708
0.07%
Market Cap$158,606
Volume$34
5254
$0.00015822
25.40%
Market Cap$158,215
Volume$66,285
5234
$0.00000158
0%
Market Cap$158,124
Volume$7
5233
$0.00060802
9.32%
Market Cap$158,122
Volume$215
$0.00072057
0%
Market Cap$158,014
Volume$7
5235
$0.00000158
2.57%
Market Cap$157,726
Volume$12
Market Cap$157,488
Volume$27,196
$0.00053142
0%
Market Cap$157,441
Volume$24
5237
$0.00217944
32.33%
Market Cap$157,293
Volume$7,292
5238
Market Cap$157,219
Volume$15,337
5239
$0.00000007
5.42%
Market Cap$157,127
Volume$836
5158
$0.00267771
8.47%
Market Cap$166,108
Volume$68
5137
$0.00018092
5.01%
Market Cap$165,970
Volume$204

Data provided by Coingecko API