Zailgo (ZAILGO) Live Price

Zailgo logo
ZAILGOZailgo
JPY 0.231419+ 2.38%
Market Cap
JPY 0
0%
Volume (24)
JPY 466,345,580
0.75%
Circulating Supply
0 ZAILGO
Issue Date
-

Data provided by Coingecko API

ZAILGO price Statistics

Zailgo Price Today

Zailgo Price
JPY 0.231419

Price Change

JPY 0.00538163
2.38%
24h Low / 24h High
JPY 0.220471 / JPY 0.249826

Trading Volume

JPY 466,345,580
0.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Zailgo Supply

Circulating Supply
0 ZAILGO
Total Supply
971,251,157.729 ZAILGO
Max Supply
1,000,000,000 ZAILGO

Zailgo Market Cap

Fully Diluted
Market Cap

JPY 224,628,580
0.67%

Zailgo Price Yesterday

Yesterday's Low / High
JPY 0.22936634 / JPY 0.23011106
Yesterday's Open / Close
JPY 0.22936634 / JPY 0.23011106
Yesterday's Change
0.73%
Yesterday's Volume
JPY 403,902,210

Zailgo Price History

7d Low / 7d High
JPY 0.0013505575 / JPY 0.0016723716
30d Low / 30d High
JPY 0.22295973 / JPY 0.24338773
90d Low / 90d High
JPY 0.19952664 / JPY 0.24338773
52 Week Low / 52 Week High
JPY 0.19910516 / JPY 0.24887678
All Time HighJan 11, 2025 (6 months ago)
JPY 4.6
94.99%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.054868
319.92%

Data provided by Coingecko API

ZAILGO to JPY converter

Zailgo
ZailgoZAILGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zailgo Price Chart (ZAILGO to JPY)

ZAILGOJPY by TradingView

Zailgo Exchanges

Instant crypto to crypto exchange coming soon!

Zailgo Historical Price Data (JPY)

Date
7/17/2025
JPY 0.230955
JPY 0
JPY 0.243388
JPY 0.22296
7/16/2025
JPY 0.221732
JPY 0.230955
JPY 0.233094
JPY 0.210717
7/15/2025
JPY 0.211731
JPY 0.221732
JPY 0.230377
JPY 0.211731
7/14/2025
JPY 0.215371
JPY 0.211731
JPY 0.232079
JPY 0.199527
7/13/2025
JPY 0.211414
JPY 0.215371
JPY 0.218391
JPY 0.205512
7/12/2025
JPY 0.2354
JPY 0.211414
JPY 0.236028
JPY 0.199105
7/11/2025
JPY 0.248877
JPY 0.2354
JPY 0.248877
JPY 0.230414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

20 hours, 39 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 120,165
1.82%
Market CapJPY 2.39T
VolumeJPY 50.99B
2
JPY 3,597.66
7.84%
Market CapJPY 434.4B
VolumeJPY 63.26B
3
JPY 3.62
19.20%
Market CapJPY 214.04B
VolumeJPY 19.31B
5
JPY 732.62
2.42%
Market CapJPY 106.87B
VolumeJPY 2.49B
6
JPY 180.04
5.28%
Market CapJPY 96.81B
VolumeJPY 17.51B
8
JPY 0.23261
10.19%
Market CapJPY 34.93B
VolumeJPY 13.65B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,666,995
0.29%
Market CapJPY 351.72T
VolumeJPY 7.72T
2
JPY 515,602
9.75%
Market CapJPY 62.29T
VolumeJPY 9.42T
3
JPY 484.59
10.30%
Market CapJPY 28.75T
VolumeJPY 1.64T
4
JPY 148.8
0.07%
Market CapJPY 23.85T
VolumeJPY 23.63T
5
JPY 107,130
3.70%
Market CapJPY 15.64T
VolumeJPY 385.77B

Data provided by Coingecko API