Zailgo (ZAILGO) Live Price

Zailgo logo
ZAILGOZailgo
JPY 0.079995 -8.55%
Market Cap
JPY 0
0%
Volume (24)
JPY 171,907,320
0.03%
Circulating Supply
0 ZAILGO
Issue Date
-

Data provided by Coingecko API

ZAILGO price Statistics

Zailgo Price Today

Zailgo Price
JPY 0.079995

Price Change

JPY -0.0074829477
8.55%
24h Low / 24h High
JPY 0.078227 / JPY 0.087478

Trading Volume

JPY 171,907,320
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Zailgo Supply

Circulating Supply
0 ZAILGO
Total Supply
980,538,381.173 ZAILGO
Max Supply
1,000,000,000 ZAILGO

Zailgo Market Cap

Fully Diluted
Market Cap

JPY 78,394,695
1.39%

Zailgo Price Yesterday

Yesterday's Low / High
JPY 0.08102125 / JPY 0.08113116
Yesterday's Open / Close
JPY 0.08113116 / JPY 0.08102125
Yesterday's Change
1.33%
Yesterday's Volume
JPY 178,016,500

Zailgo Price History

7d Low / 7d High
JPY 0.00047509005 / JPY 0.00075141122
30d Low / 30d High
JPY 0.07843703 / JPY 0.10167831
90d Low / 90d High
JPY 0.070039303 / JPY 0.1066494
52 Week Low / 52 Week High
JPY 0.06764945 / JPY 0.1066494
All Time HighJan 11, 2025 (3 months ago)
JPY 4.6
98.26%
All Time LowApr 7, 2025 (17 days ago)
JPY 0.054868
45.89%

Data provided by Coingecko API

ZAILGO to JPY converter

Zailgo
ZailgoZAILGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zailgo Price Chart (ZAILGO to JPY)

ZAILGOJPY by TradingView

Zailgo Exchanges

Instant crypto to crypto exchange coming soon!

Zailgo Historical Price Data (JPY)

Date
4/24/2025
JPY 0.087011
JPY 0
JPY 0.087668
JPY 0.078437
4/23/2025
JPY 0.096731
JPY 0.087011
JPY 0.106649
JPY 0.09168
4/22/2025
JPY 0.087214
JPY 0.096731
JPY 0.097074
JPY 0.087214
4/21/2025
JPY 0.071861
JPY 0.087214
JPY 0.094678
JPY 0.070039
4/20/2025
JPY 0.069172
JPY 0.071861
JPY 0.071339
JPY 0.067846
4/19/2025
JPY 0.099636
JPY 0.069172
JPY 0.099636
JPY 0.067649
4/18/2025
JPY 0.078782
JPY 0.099636
JPY 0.099463
JPY 0.077881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekFear
32
Last monthFear
40

Next Update

The next update will happen in:

21 hours, 25 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,308
0.22%
Market CapJPY 1.85T
VolumeJPY 32.07B
2
JPY 1,757.1
2.20%
Market CapJPY 212.19B
VolumeJPY 14.03B
4
JPY 2.19
1.36%
Market CapJPY 127.89B
VolumeJPY 4.2B
5
JPY 600.11
1.01%
Market CapJPY 87.55B
VolumeJPY 779.76M
6
JPY 151.75
0.97%
Market CapJPY 78.52B
VolumeJPY 4.61B
8
JPY 0.179682
1.60%
Market CapJPY 26.8B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,300,975
0.98%
Market CapJPY 264.09T
VolumeJPY 5.26T
2
JPY 254,225
0.13%
Market CapJPY 30.68T
VolumeJPY 2.84T
3
JPY 142.78
0.60%
Market CapJPY 20.8T
VolumeJPY 4.97T
4
JPY 313.99
0.18%
Market CapJPY 18.34T
VolumeJPY 638.72B
5
JPY 86,310
1.10%
Market CapJPY 12.59T
VolumeJPY 143.73B

Data provided by Coingecko API