Zailgo (ZAILGO) Live Price

Zailgo logo
ZAILGOZailgo
JPY 0.184009+ 0.87%
Market Cap
JPY 0
0%
Volume (24)
JPY 360,774,100
0.44%
Circulating Supply
0 ZAILGO
Issue Date
-

Data provided by Coingecko API

ZAILGO price Statistics

Zailgo Price Today

Zailgo Price
JPY 0.184009

Price Change

JPY 0.00158796
0.87%
24h Low / 24h High
JPY 0.172221 / JPY 0.19927

Trading Volume

JPY 360,774,100
0.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Zailgo Supply

Circulating Supply
0 ZAILGO
Total Supply
980,597,254.229 ZAILGO
Max Supply
1,000,000,000 ZAILGO

Zailgo Market Cap

Fully Diluted
Market Cap

JPY 180,356,420
6.18%

Zailgo Price Yesterday

Yesterday's Low / High
JPY 0.1725895 / JPY 0.17384427
Yesterday's Open / Close
JPY 0.17384427 / JPY 0.1725895
Yesterday's Change
6.23%
Yesterday's Volume
JPY 360,657,830

Zailgo Price History

7d Low / 7d High
JPY 0.00093022969 / JPY 0.0013980908
30d Low / 30d High
JPY 0.16984301 / JPY 0.19821552
90d Low / 90d High
JPY 0.14119073 / JPY 0.19821552
52 Week Low / 52 Week High
JPY 0.14119073 / JPY 0.21296274
All Time HighJan 11, 2025 (1 months ago)
JPY 4.6
96.00%
All Time LowFeb 19, 2025 (3 days ago)
JPY 0.141191
30.27%

Data provided by Coingecko API

ZAILGO to JPY converter

Zailgo
ZailgoZAILGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zailgo Price Chart (ZAILGO to JPY)

ZAILGOJPY by TradingView

Zailgo Exchanges

Instant crypto to crypto exchange coming soon!

Zailgo Historical Price Data (JPY)

Date
2/21/2025
JPY 0.172752
JPY 0
JPY 0.198216
JPY 0.172589
2/20/2025
JPY 0.171053
JPY 0.172752
JPY 0.177988
JPY 0.168922
2/19/2025
JPY 0.148249
JPY 0.171053
JPY 0.182557
JPY 0.141191
2/18/2025
JPY 0.163888
JPY 0.148249
JPY 0.175233
JPY 0.143858
2/17/2025
JPY 0.177183
JPY 0.163888
JPY 0.181853
JPY 0.143735
2/16/2025
JPY 0.196187
JPY 0.177183
JPY 0.205284
JPY 0.177617
2/15/2025
JPY 0.166147
JPY 0.196187
JPY 0.212963
JPY 0.162553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 49 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,447
2.07%
Market CapJPY 1.91T
VolumeJPY 50.92B
2
JPY 2,689.26
2.66%
Market CapJPY 323.69B
VolumeJPY 34.3B
3
JPY 2.59
3.01%
Market CapJPY 149.73B
VolumeJPY 5.17B
5
JPY 657.08
0.48%
Market CapJPY 95.75B
VolumeJPY 1.12B
6
JPY 171.55
2.42%
Market CapJPY 83.65B
VolumeJPY 5.22B
8
JPY 0.244496
3.74%
Market CapJPY 36.12B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,781,101
1.15%
Market CapJPY 293.09T
VolumeJPY 4.42T
2
JPY 414,205
0.83%
Market CapJPY 49.93T
VolumeJPY 2.12T
3
JPY 401.83
1.22%
Market CapJPY 23.27T
VolumeJPY 488.8B
4
JPY 150.45
0.06%
Market CapJPY 21.33T
VolumeJPY 8.64T
5
JPY 98,780
1.21%
Market CapJPY 14.41T
VolumeJPY 96.14B

Data provided by Coingecko API