ZedDex (ZED) Live Price

ZedDex logo
ZEDZedDex
BRL 2.83+ 5.31%
Market Cap
BRL 0
0%
Volume (24)
BRL 469,834
6.95%
Circulating Supply
0 ZED
Issue Date
-

Data provided by Coingecko API

ZED price Statistics

ZedDex Price Today

ZedDex Price
BRL 2.83

Price Change

BRL 0.14246
5.31%
24h Low / 24h High
BRL 2.68 / BRL 2.84

Trading Volume

BRL 469,834
6.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ZedDex Supply

Circulating Supply
0 ZED
Total Supply
0 ZED
Max Supply
0 ZED

ZedDex Market Cap

Fully Diluted
Market Cap

--

ZedDex Price Yesterday

Yesterday's Low / High
BRL 2.8311354 / BRL 2.8430924
Yesterday's Open / Close
BRL 2.8430924 / BRL 2.8311354
Yesterday's Change
0.25%
Yesterday's Volume
BRL 992,833.43

ZedDex Price History

7d Low / 7d High
BRL 0.48885643 / BRL 0.52446969
30d Low / 30d High
BRL 2.6712093 / BRL 2.8430924
90d Low / 90d High
BRL 2.6712093 / BRL 2.8430924
52 Week Low / 52 Week High
BRL 2.6712093 / BRL 2.8430924
All Time HighAug 14, 2025 (8 days ago)
BRL 2.88
1.90%
All Time LowJun 27, 2025 (1 months ago)
BRL 1.23
130.77%

Data provided by Coingecko API

ZED to BRL converter

ZedDex
ZedDexZED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZED Safely with 3Commas

Use a proven backtested strategy for ZED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ZedDex Price Chart (ZED to BRL)

    ZEDBRL by TradingView

    ZedDex Exchanges

    Instant crypto to crypto exchange coming soon!

    ZedDex Historical Price Data (BRL)

    Date
    8/22/2025
    BRL 2.803416
    BRL 0
    BRL 2.843092
    BRL 2.671209
    8/21/2025
    BRL 2.823058
    BRL 2.803416
    BRL 2.835452
    BRL 2.787192
    8/20/2025
    BRL 2.780113
    BRL 2.823058
    BRL 2.823544
    BRL 2.762011
    8/19/2025
    BRL 2.688819
    BRL 2.780113
    BRL 2.806769
    BRL 2.676174
    8/18/2025
    BRL 2.817027
    BRL 2.688819
    BRL 2.817027
    BRL 2.676189
    8/17/2025
    BRL 2.764097
    BRL 2.817027
    BRL 2.826544
    BRL 2.764097
    8/16/2025
    BRL 2.776361
    BRL 2.764097
    BRL 2.8076
    BRL 2.752109

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    16 hours, 51 minutes and 53 seconds

    Explore Our Other Products for ZED

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 115,672
    2.30%
    Market CapBRL 2.3T
    VolumeBRL 53.16B
    2
    BRL 4,740.8
    10.18%
    Market CapBRL 572.82B
    VolumeBRL 67.95B
    3
    BRL 3.06
    7.08%
    Market CapBRL 181.93B
    VolumeBRL 10.38B
    5
    BRL 889
    4.73%
    Market CapBRL 123.81B
    VolumeBRL 2.56B
    6
    BRL 206.37
    12.57%
    Market CapBRL 111.52B
    VolumeBRL 12.67B
    9
    BRL 0.24
    9.83%
    Market CapBRL 35.89B
    VolumeBRL 5.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 615,757
    1.61%
    Market CapBRL 12.26T
    VolumeBRL 171.64B
    2
    BRL 23,211
    1.82%
    Market CapBRL 2.8T
    VolumeBRL 132.89B
    3
    BRL 15.65
    3.05%
    Market CapBRL 930.76B
    VolumeBRL 24.01B
    4
    BRL 5.47
    0.22%
    Market CapBRL 913.04B
    VolumeBRL 425.72B
    5
    BRL 4,606.59
    3.78%
    Market CapBRL 641.73B
    VolumeBRL 9.67B

    Data provided by Coingecko API