Zeedex (ZDEX) Live Price

Zeedex logo
ZDEXZeedex
ETH 0.0000030.00%
Market Cap
ETH 18
0%
Volume (24)
ETH 0
0.15%
Circulating Supply
6,580,650 ZDEX
Issue Date
-

Data provided by Coingecko API

ZDEX price Statistics

Zeedex Price Today

Zeedex Price
ETH 0.00000278

Trading Volume

ETH 0.00173719
0.15%
Volume / Market Cap
0.000094791749
Market Dominance
0.000002300199%
Market Rank
#3933

Zeedex Supply

Circulating Supply
6,580,650 ZDEX
Total Supply
10,000,000 ZDEX
Max Supply
0 ZDEX

Zeedex Market Cap

Market Cap
ETH 18.326384

Fully Diluted
Market Cap

ETH 27.848897
0.07%

Zeedex Price Yesterday

Yesterday's Low / High
ETH 0.0000027848897 / ETH 0.0000027890434
Yesterday's Open / Close
ETH 0.0000027848897 / ETH 0.0000027890434
Yesterday's Change
0.25%
Yesterday's Volume
ETH 0.0017371944

Zeedex Price History

7d Low / 7d High
ETH 0.0086208516 / ETH 0.0087918143
30d Low / 30d High
ETH 0.000002718849 / ETH 0.0000027967125
90d Low / 90d High
ETH 0.000002718849 / ETH 0.0000027967125
52 Week Low / 52 Week High
ETH 0.000002718849 / ETH 0.0000027967125
All Time HighMar 2, 2021 (3 years ago)
ETH 0.00183285
99.85%
All Time LowMar 9, 2024 (1 months ago)
ETH <0.000001
735.84%

Data provided by Coingecko API

ZDEX to ETH converter

Zeedex
ZeedexZDEX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Zeedex Price Chart (ZDEX to ETH)

ZDEXETH by TradingView

Zeedex Exchanges

Instant crypto to crypto exchange coming soon!

Zeedex Historical Price Data (ETH)

Date
4/21/2024
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

14 hours, 20 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,366
0.30%
Market CapETH 1.31T
VolumeETH 23.39B
2
eth
EthereumETH
ETH 3,247.14
2.53%
Market CapETH 396.75B
VolumeETH 11.43B
4
ETH 609.75
0.60%
Market CapETH 93.86B
VolumeETH 1.87B
8
ETH 0.544013
0.19%
Market CapETH 30.09B
VolumeETH 1.28B
11
ETH 0.496392
3.86%
Market CapETH 17.59B
VolumeETH 396.58M
595
ETH 1.003
0.08%
Market CapETH 70.22M
VolumeETH 531,246

Data provided by Coingecko API

More Cryptocurrencies

3889
ETH 0.0000011
25.60%
Market CapETH 21
VolumeETH 0
3890
ETH 0.00000128
0%
Market CapETH 22
VolumeETH 0
3891
Market CapETH 21
VolumeETH 1
3892
ETH 0.00000047
8.76%
Market CapETH 21
VolumeETH 4
3893
ETH 0.00000006
0%
Market CapETH 37
VolumeETH 0
3894
ETH 0.00000001
0.20%
Market CapETH 21
VolumeETH 0
3895
ETH 0.00004097
5.11%
Market CapETH 21
VolumeETH 11
3896
ETH 0.00000017
2.77%
Market CapETH 21
VolumeETH 0
3896
Market CapETH 21
VolumeETH 0
3898
ETH 0.00001214
4.54%
Market CapETH 21
VolumeETH 0
3899
ETH 0.00000023
0%
Market CapETH 19
VolumeETH 0
3900
ETH 0
2.11%
Market CapETH 20
VolumeETH 0
3900
ETH 0.00000002
0.63%
Market CapETH 20
VolumeETH 0
3902
ETH 0.00000019
12.00%
Market CapETH 20
VolumeETH 0
3902
Market CapETH 20
VolumeETH 2
3904
ETH 0.00000021
0%
Market CapETH 21
VolumeETH 0
3905
ETH 0.00000104
19.08%
Market CapETH 20
VolumeETH 11
3906
ETH 0.00000016
2.11%
Market CapETH 20
VolumeETH 0
3907
ETH 0.00000137
2.40%
Market CapETH 20
VolumeETH 0
3908
ETH 0.00005483
5.31%
Market CapETH 20
VolumeETH 0
3907
ETH 0.00000003
0%
Market CapETH 21
VolumeETH 0
3910
ETH 0.00000065
5.82%
Market CapETH 19
VolumeETH 4
3911
Market CapETH 19
VolumeETH 0
3901
ETH 0.00000461
0%
Market CapETH 21
VolumeETH 0
3913
ETH 0.0000002
4.34%
Market CapETH 19
VolumeETH 4
Market CapETH 19
VolumeETH 0
3914
ETH 0.00000049
2.06%
Market CapETH 19
VolumeETH 0
3916
ETH 0.00000001
0.14%
Market CapETH 19
VolumeETH 0
3917
ETH 0.00000003
0%
Market CapETH 19
VolumeETH 0
3916
ETH 0.00000018
0.82%
Market CapETH 19
VolumeETH 0
3919
ETH 0
1.62%
Market CapETH 19
VolumeETH 0
3920
ETH 0.00000001
1.03%
Market CapETH 19
VolumeETH 0
3921
ETH 0.00000014
2.01%
Market CapETH 19
VolumeETH 2
3922
ETH 0.00000016
0%
Market CapETH 20
VolumeETH 0
3923
ETH 0
2.25%
Market CapETH 19
VolumeETH 1
3921
ETH 0.00000005
0.42%
Market CapETH 19
VolumeETH 0
3925
ETH 0.0000002
18.74%
Market CapETH 19
VolumeETH 6
3926
ETH 0.00000083
6.49%
Market CapETH 18
VolumeETH 11
3927
ETH 0.00000131
1.51%
Market CapETH 18
VolumeETH 0
3928
ETH 0.00001448
2.76%
Market CapETH 18
VolumeETH 2
3928
ETH 0.00000084
0.30%
Market CapETH 18
VolumeETH 0
3930
ETH 0.00000142
4.95%
Market CapETH 18
VolumeETH 2
3915
ETH 0.00000067
0%
Market CapETH 32
VolumeETH 0
3932
ETH 0.00000082
2.78%
Market CapETH 18
VolumeETH 0
3932
ETH 0.00000278
0%
Market CapETH 18
VolumeETH 0
3934
ETH 0
0.43%
Market CapETH 18
VolumeETH 0
3935
ETH 0.00000011
46.39%
Market CapETH 18
VolumeETH 0
3936
ETH 0.00000008
11.94%
Market CapETH 18
VolumeETH 4
3899
ETH 0.00000048
0%
Market CapETH 30
VolumeETH 0
Market CapETH 17
VolumeETH 0
3939
ETH 0.00000117
2.19%
Market CapETH 17
VolumeETH 1
3940
ETH 0.00000147
0.77%
Market CapETH 17
VolumeETH 0
3939
ETH 0.00004448
0%
Market CapETH 18
VolumeETH 0
3942
ETH 0.00000031
1.23%
Market CapETH 18
VolumeETH 0
3943
ETH 0
0.04%
Market CapETH 18
VolumeETH 0
3938
ETH 0.00000028
0.19%
Market CapETH 17
VolumeETH 0
3945
ETH 0.00000004
0%
Market CapETH 18
VolumeETH 0
3946
ETH 0.00000644
0%
Market CapETH 17
VolumeETH 0
3947
ETH 0.00000108
0.07%
Market CapETH 17
VolumeETH 0
3938
ETH 0.00000009
0%
Market CapETH 15
VolumeETH 0
3949
ETH 0.00000121
3.09%
Market CapETH 17
VolumeETH 3
3950
ETH 0.00000248
0.54%
Market CapETH 17
VolumeETH 2
3951
ETH 0.00100542
1.00%
Market CapETH 17
VolumeETH 0
3952
ETH 0.00000027
2.37%
Market CapETH 17
VolumeETH 42
3953
ETH 0.00002025
1.55%
Market CapETH 17
VolumeETH 7
3939
ETH 0.00000002
0%
Market CapETH 18
VolumeETH 0
3955
ETH 0.00000056
2.48%
Market CapETH 17
VolumeETH 0
3954
ETH 0.00001622
0%
Market CapETH 16
VolumeETH 0
3957
ETH 0.00000007
0%
Market CapETH 17
VolumeETH 0
3958
ETH 0.01634346
0.18%
Market CapETH 16
VolumeETH 0
Market CapETH 17
VolumeETH 0
3960
ETH 0.00000116
2.51%
Market CapETH 16
VolumeETH 0
3961
ETH 0.00000098
2.07%
Market CapETH 16
VolumeETH 2
3961
ETH 0.00000467
3.40%
Market CapETH 16
VolumeETH 0
3963
ETH 0.00000191
2.63%
Market CapETH 16
VolumeETH 0
3964
ETH 0.00000002
0.13%
Market CapETH 16
VolumeETH 0
3965
ETH 0.00000103
3.22%
Market CapETH 16
VolumeETH 4
3956
Market CapETH 27
VolumeETH 0
3967
ETH 0.00000001
1.25%
Market CapETH 16
VolumeETH 4
3968
ETH 0.00000052
5.70%
Market CapETH 16
VolumeETH 0
3968
ETH 0.00000061
3.81%
Market CapETH 16
VolumeETH 0
3970
ETH 0.00000005
12.86%
Market CapETH 15
VolumeETH 0
3971
ETH 0.00000013
11.98%
Market CapETH 15
VolumeETH 17
3972
ETH 0.00008578
5.96%
Market CapETH 15
VolumeETH 0
3973
ETH 0.00000019
0%
Market CapETH 14
VolumeETH 0
3974
ETH 0.00000011
0%
Market CapETH 14
VolumeETH 1
3975
ETH 0.00000559
0%
Market CapETH 16
VolumeETH 0
3976
ETH 0.00000002
0.93%
Market CapETH 15
VolumeETH 0
3977
ETH 0.00000021
4.63%
Market CapETH 15
VolumeETH 0
3977
ETH 0.00000005
1.03%
Market CapETH 15
VolumeETH 0
3979
ETH 0.00000002
4.83%
Market CapETH 15
VolumeETH 0
3980
ETH 0.00000002
2.50%
Market CapETH 15
VolumeETH 0
3981
ETH 0.00170423
0%
Market CapETH 15
VolumeETH 0
3982
ETH 0.00000061
2.81%
Market CapETH 15
VolumeETH 0
3983
ETH 0.00000452
2.27%
Market CapETH 15
VolumeETH 0
3982
ETH 0.0000006
2.19%
Market CapETH 15
VolumeETH 0
3983
ETH 0.00005143
0%
Market CapETH 14
VolumeETH 14
3973
ETH 0.00000022
0%
Market CapETH 26
VolumeETH 0
3985
ETH 0.00000003
0.60%
Market CapETH 15
VolumeETH 0
3889
ETH 0.0000011
25.60%
Market CapETH 21
VolumeETH 0
3890
ETH 0.00000128
0%
Market CapETH 22
VolumeETH 0

Data provided by Coingecko API