Zeedex (ZDEX) Live Price

Zeedex logo
ZDEXZeedex
ETH 0.0000030.00%
Market Cap
ETH 17
0%
Volume (24)
ETH 0
0.13%
Circulating Supply
6,580,650 ZDEX
Issue Date
-

Data provided by Coingecko API

ZDEX price Statistics

Zeedex Price Today

Zeedex Price
ETH 0.00000265

Trading Volume

ETH 0.00223297
0.13%
Volume / Market Cap
0.00012822688
Market Dominance
0.000002202644%
Market Rank
#3959

Zeedex Supply

Circulating Supply
6,580,650 ZDEX
Total Supply
10,000,000 ZDEX
Max Supply
0 ZDEX

Zeedex Market Cap

Market Cap
ETH 17.414212

Fully Diluted
Market Cap

ETH 26.462754
0.06%

Zeedex Price Yesterday

Yesterday's Low / High
ETH 0.0000026462754 / ETH 0.0000026496323
Yesterday's Open / Close
ETH 0.0000026462754 / ETH 0.0000026496323
Yesterday's Change
0.08%
Yesterday's Volume
ETH 0.0022329733

Zeedex Price History

7d Low / 7d High
ETH 0.008351074 / ETH 0.011829423
30d Low / 30d High
ETH 0.0000026462754 / ETH 0.0000026870366
90d Low / 90d High
ETH 0.0000026384186 / ETH 0.0000037212337
52 Week Low / 52 Week High
ETH 0.0000026384186 / ETH 0.0000037212337
All Time HighMar 2, 2021 (3 years ago)
ETH 0.00183285
99.86%
All Time LowMar 9, 2024 (1 months ago)
ETH <0.000001
694.24%

Data provided by Coingecko API

ZDEX to ETH converter

Zeedex
ZeedexZDEX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Zeedex Price Chart (ZDEX to ETH)

ZDEXETH by TradingView

Zeedex Exchanges

Instant crypto to crypto exchange coming soon!

Zeedex Historical Price Data (ETH)

Date
4/21/2024
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

20 hours, 57 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,523
0.42%
Market CapETH 1.27T
VolumeETH 24.5B
2
eth
EthereumETH
ETH 3,155.87
0.09%
Market CapETH 384.78B
VolumeETH 14.85B
4
ETH 612.95
1.12%
Market CapETH 94.31B
VolumeETH 1.13B
8
ETH 0.527992
0.03%
Market CapETH 29.08B
VolumeETH 1.24B
11
ETH 0.472608
0.53%
Market CapETH 16.69B
VolumeETH 369.66M
577
ETH 1.003
0.17%
Market CapETH 70.75M
VolumeETH 861,080

Data provided by Coingecko API

More Cryptocurrencies

3886
ETH 0.00000024
0.04%
Market CapETH 22
VolumeETH 7
3887
Market CapETH 22
VolumeETH 1
3887
ETH 0.00000104
5.14%
Market CapETH 22
VolumeETH 2
3891
ETH 0.00000042
0%
Market CapETH 23
VolumeETH 0
3890
ETH 0
0.10%
Market CapETH 22
VolumeETH 4
3890
Market CapETH 22
VolumeETH 0
3889
ETH 0.00000038
0.31%
Market CapETH 22
VolumeETH 0
3893
ETH 0.00000128
0%
Market CapETH 22
VolumeETH 0
3893
ETH 0.00000055
0.22%
Market CapETH 22
VolumeETH 0
3894
ETH 0.00004374
4.01%
Market CapETH 22
VolumeETH 10
3896
ETH 0.00000048
2.11%
Market CapETH 22
VolumeETH 5
3897
ETH 0.00000006
0%
Market CapETH 37
VolumeETH 0
3897
ETH 0.00009244
7.53%
Market CapETH 22
VolumeETH 1
3898
ETH 0.00000071
40.40%
Market CapETH 22
VolumeETH 0
3899
ETH 0.0000011
0%
Market CapETH 21
VolumeETH 0
3901
ETH 0.00000007
3.08%
Market CapETH 21
VolumeETH 0
3901
ETH 0.00000002
3.91%
Market CapETH 21
VolumeETH 1
3903
ETH 0
0.42%
Market CapETH 21
VolumeETH 0
3904
ETH 0.00000054
5.79%
Market CapETH 21
VolumeETH 0
3905
ETH 0.00000023
0%
Market CapETH 19
VolumeETH 0
3904
ETH 0.00000001
1.83%
Market CapETH 21
VolumeETH 0
3906
ETH 0.00000011
55.18%
Market CapETH 21
VolumeETH 0
3908
ETH 0.00000004
8.31%
Market CapETH 21
VolumeETH 0
3909
Market CapETH 20
VolumeETH 2
3908
ETH 0.00000021
0%
Market CapETH 21
VolumeETH 0
3910
ETH 0.00000002
15.01%
Market CapETH 20
VolumeETH 0
3912
ETH 0.00000024
0.26%
Market CapETH 20
VolumeETH 0
3912
ETH 0.00000139
0.64%
Market CapETH 20
VolumeETH 0
3914
ETH 0.00000024
294.77%
Market CapETH 20
VolumeETH 0
3915
ETH 0.00000003
0%
Market CapETH 21
VolumeETH 0
3916
ETH 0.00000019
6.21%
Market CapETH 20
VolumeETH 0
3915
ETH 0.00000461
0%
Market CapETH 21
VolumeETH 0
3918
ETH 0.00000066
10.08%
Market CapETH 20
VolumeETH 19
Market CapETH 20
VolumeETH 2
3919
Market CapETH 20
VolumeETH 0
3922
ETH 0.00001173
0%
Market CapETH 20
VolumeETH 0
3921
ETH 0.00003007
16.10%
Market CapETH 20
VolumeETH 947
3923
ETH 0.00000654
28.81%
Market CapETH 20
VolumeETH 0
3924
ETH 0.00000003
0%
Market CapETH 19
VolumeETH 0
3925
ETH 0.00000003
11.15%
Market CapETH 20
VolumeETH 6
3927
ETH 0.00000018
0%
Market CapETH 19
VolumeETH 0
3926
ETH 0.00000006
17.11%
Market CapETH 20
VolumeETH 0
3928
ETH 0.00000016
0%
Market CapETH 20
VolumeETH 0
3929
ETH 0
0.29%
Market CapETH 19
VolumeETH 0
3929
ETH 0.00000015
1.42%
Market CapETH 19
VolumeETH 4
3931
ETH 0.00000249
60.16%
Market CapETH 19
VolumeETH 0
3932
Market CapETH 19
VolumeETH 1
3933
ETH 0.00000015
2.60%
Market CapETH 19
VolumeETH 0
3933
ETH 0.00000141
13.41%
Market CapETH 19
VolumeETH 24
3935
ETH 0.00000149
4.34%
Market CapETH 19
VolumeETH 2
3936
ETH 0
0.69%
Market CapETH 19
VolumeETH 0
3937
ETH 0.00001498
2.33%
Market CapETH 19
VolumeETH 2
3937
ETH 0.00000011
7.35%
Market CapETH 19
VolumeETH 0
3939
ETH 0.00000002
0%
Market CapETH 19
VolumeETH 0
3939
ETH 0
12.32%
Market CapETH 19
VolumeETH 1
3940
ETH 0.00000062
1.87%
Market CapETH 19
VolumeETH 3
3942
ETH 0.00000084
0.87%
Market CapETH 18
VolumeETH 0
3943
ETH 0.00000009
2.84%
Market CapETH 18
VolumeETH 1
3943
ETH 0.00000082
0.75%
Market CapETH 18
VolumeETH 11
3945
ETH 0.00000085
0.09%
Market CapETH 18
VolumeETH 0
3946
ETH 0.00000032
0.86%
Market CapETH 18
VolumeETH 0
3946
ETH 0.00000001
1.32%
Market CapETH 18
VolumeETH 0
3947
ETH 0.00000001
1.51%
Market CapETH 18
VolumeETH 0
3945
ETH 0.00000048
0%
Market CapETH 30
VolumeETH 0
3950
ETH 0.00000019
6.04%
Market CapETH 18
VolumeETH 7
3951
ETH 0.00004448
0%
Market CapETH 18
VolumeETH 0
3951
ETH 0.00000018
8.76%
Market CapETH 18
VolumeETH 2
3953
ETH 0.00000054
27.19%
Market CapETH 18
VolumeETH 0
3953
ETH 0.00000119
1.23%
Market CapETH 18
VolumeETH 0
3953
ETH 0.00000108
0%
Market CapETH 17
VolumeETH 0
3956
ETH 0.00000004
0%
Market CapETH 18
VolumeETH 0
3957
Market CapETH 18
VolumeETH 2
3956
ETH 0.00000009
0%
Market CapETH 15
VolumeETH 0
3958
ETH 0.00000265
0%
Market CapETH 17
VolumeETH 0
3958
ETH 0
0.10%
Market CapETH 17
VolumeETH 0
3961
Market CapETH 17
VolumeETH 0
3962
ETH 0.00000147
0.31%
Market CapETH 17
VolumeETH 0
3962
ETH 0
1.27%
Market CapETH 17
VolumeETH 0
3964
ETH 0.00100542
0%
Market CapETH 17
VolumeETH 0
3965
ETH 0.00000059
1.39%
Market CapETH 17
VolumeETH 0
3966
ETH 0.00000027
0.56%
Market CapETH 17
VolumeETH 44
3965
ETH 0.00000002
0%
Market CapETH 18
VolumeETH 0
3967
ETH 0.00000252
5.67%
Market CapETH 17
VolumeETH 4
3967
ETH 0.00001622
0%
Market CapETH 16
VolumeETH 0
3970
ETH 0.00000631
0.80%
Market CapETH 17
VolumeETH 0
3971
ETH 0.00002063
1.08%
Market CapETH 17
VolumeETH 7
Market CapETH 17
VolumeETH 0
3972
ETH 0.00004725
0.61%
Market CapETH 17
VolumeETH 1
3971
ETH 0.00000008
0.08%
Market CapETH 17
VolumeETH 0
3972
ETH 0.00000485
5.07%
Market CapETH 17
VolumeETH 0
3974
ETH 0.0000012
0.98%
Market CapETH 17
VolumeETH 0
3977
ETH 0.00000001
5.12%
Market CapETH 17
VolumeETH 4
3976
ETH 0.00000101
3.08%
Market CapETH 17
VolumeETH 2
3978
ETH 0.00000023
7.99%
Market CapETH 17
VolumeETH 1
3979
ETH 0.00000199
2.57%
Market CapETH 17
VolumeETH 0
3980
ETH 0.00000009
2.51%
Market CapETH 16
VolumeETH 0
3981
ETH 0.00000027
2.95%
Market CapETH 16
VolumeETH 0
3979
Market CapETH 27
VolumeETH 0
3983
ETH 0.00000064
0.33%
Market CapETH 16
VolumeETH 0
3886
ETH 0.00000024
0.04%
Market CapETH 22
VolumeETH 7
3887
Market CapETH 22
VolumeETH 1

Data provided by Coingecko API