Flux (FLUX) Live Price

Flux logo
FLUXFlux
$0.073713+ 1.97%
Market Cap
$31M
1.98%
Volume (24)
$4,402,290
9.12%
Circulating Supply
420,540,620 FLUX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FLUX price Statistics

Flux Price Today

Flux Price
$0.073713

Price Change

$0.00142491
1.97%
24h Low / 24h High
$0.072171 / $0.075315

Trading Volume

$4,402,290
9.12%
Volume / Market Cap
0.14199732
Market Dominance
0.0010802983%
Market Rank
#698

Flux Supply

Circulating Supply
420,540,622.499 FLUX
Total Supply
420,634,674.499 FLUX
Max Supply
440,000,000 FLUX

Flux Market Cap

Market Cap
$31,002,627
1.98%

Fully Diluted
Market Cap

$31,009,416
0.14%

Flux Price Yesterday

Yesterday's Low / High
$0.073779726 / $0.073865557
Yesterday's Open / Close
$0.073865557 / $0.073779726
Yesterday's Change
0.15%
Yesterday's Volume
$5,082,754.3

Flux Price History

7d Low / 7d High
$0.065941956 / $0.076015718
30d Low / 30d High
$0.071147078 / $0.075219921
90d Low / 90d High
$0.065941956 / $0.076015718
52 Week Low / 52 Week High
$0.065941956 / $0.076015718
All Time HighJan 3, 2022 (4 years ago)
$3.33
97.78%
All Time LowJan 12, 2021 (5 years ago)
$0.01640374
349.37%

Data provided by Coingecko API

FLUX to USD converter

Flux
FluxFLUX
USD
USDUSD

Data provided by Coingecko API

Real-Time Flux Price Chart (FLUX to USD)

FLUXUSD by TradingView

Flux Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.07
FLUX/USDT
$0.0001
$221,376
Recently
KuCoin
$0.07
FLUX/USDT
$0.0001
$40,093
Recently
Gate.io
$0.07
FLUX/USDT
$0.00003
$13,052
Recently

Flux Historical Price Data (USD)

Date
9/30/2026
$0.071952
$0.073866
$0.07522
$0.071147
9/29/2026
$0.068269
$0.071952
$0.074496
$0.065942
9/28/2026
$0.075247
$0.068269
$0.075247
$0.06686
9/27/2026
$0.072742
$0.075247
$0.076016
$0.072742
9/26/2026
$0.070275
$0.072742
$0.074348
$0.069594
9/25/2026
$0.069282
$0.070275
$0.070485
$0.067795
9/24/2026
$0.069623
$0.069282
$0.070394
$0.067139

Data provided by Coingecko API

FLUX Price Live Data

The live price of FLUX is $ 0.073713 per (FLUX/USD) today with a current market cap of 31M USD. 24-hour trading volume is $ 4,402,290 USD. FLUX to USD price is updated in real-time. Flux is +1.97% in the last 24 hours. It has a circulating supply of $ 420,540,620 FLUX.

Flux Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLUX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
63

Next Update

The next update will happen in:

8 hours, 59 minutes and 7 seconds

Explore Our Other Products for FLUX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,891
0.15%
Market Cap$1.69T
Volume$37.32B
2
$2,698.93
0.34%
Market Cap$329.62B
Volume$15.38B
4
$769.74
0.02%
Market Cap$102.5B
Volume$733.68M
5
$1.49
1.21%
Market Cap$94.1B
Volume$2.98B
7
$117.88
1.32%
Market Cap$69.33B
Volume$4.22B
12
$0.09
0.64%
Market Cap$14.78B
Volume$978.38M

Data provided by Coingecko API

More Cryptocurrencies

589
Market Cap$38.59M
Volume$3,393
588
$0.00090813
5.86%
Market Cap$38.51M
Volume$1.1M
Market Cap$38.34M
Volume$288,338
591
$0.03
2.93%
Market Cap$38.3M
Volume$2.56M
593
$0.04
0.28%
Market Cap$38.18M
Volume$2
592
$0.19
0.71%
Market Cap$38.16M
Volume$6M
594
$0.00009038
3.67%
Market Cap$38.06M
Volume$6.43M
596
$0.14
14.01%
Market Cap$38M
Volume$4.53M
597
$0.00058525
3.22%
Market Cap$37.95M
Volume$6.79M
598
$0.02
1.37%
Market Cap$37.93M
Volume$9,716
599
$0.04
1.48%
Market Cap$37.92M
Volume$695,962
600
Market Cap$37.91M
Volume$189,689
Market Cap$37.82M
Volume$1,180
601
$9.43
0.65%
Market Cap$37.79M
Volume$402,995
603
$0.09
1.06%
Market Cap$37.75M
Volume$1.61M
604
$0.03
0.21%
Market Cap$37.72M
Volume$82
605
$14.17
0.25%
Market Cap$37.62M
Volume$265
606
$0.4
2.93%
Market Cap$37.44M
Volume$2.67M
608
Market Cap$37.37M
Volume$22,062
609
$1.13
0.78%
Market Cap$37.35M
Volume$4.8M
610
$0.07
2.74%
Market Cap$37.32M
Volume$390,156
607
Market Cap$37.25M
Volume$14.92M
611
$0.07
1.93%
Market Cap$37.22M
Volume$1.39M
612
$7.42
2.26%
Market Cap$37.17M
Volume$526,558
613
$35.03
0.13%
Market Cap$37.08M
Volume$3
614
$0.99
0.18%
Market Cap$37.04M
Volume$2M
615
$0.17
3.00%
Market Cap$36.78M
Volume$8.29M
617
$0.19
4.68%
Market Cap$36.65M
Volume$2.23M
616
$0.00078894
0.58%
Market Cap$36.63M
Volume$4.96M
Market Cap$36.6M
Volume$68
Market Cap$36.55M
Volume$32.63M
619
Market Cap$36.54M
Volume$958,569
620
$0.01
0.67%
Market Cap$36.31M
Volume$891,778
621
$0.05
1.62%
Market Cap$36.1M
Volume$2.66M
622
$0.2
3.77%
Market Cap$36.08M
Volume$379,851
623
$1,796.58
1.27%
Market Cap$35.93M
Volume$63,550
625
$0.36
0.91%
Market Cap$35.92M
Volume$237,188
Market Cap$35.86M
Volume$7.34M
Market Cap$35.79M
Volume$0
Market Cap$35.73M
Volume$171,334
628
$0.04
0.75%
Market Cap$35.72M
Volume$2.42M
629
$0.15
0.13%
Market Cap$35.53M
Volume$1.32M
630
$0.08
7.80%
Market Cap$35.52M
Volume$9,507
631
$221.66
3.78%
Market Cap$35.41M
Volume$87
632
$0.06
2.03%
Market Cap$35.18M
Volume$3.76M
636
Market Cap$34.92M
Volume$73,424
635
$0.42
0.09%
Market Cap$34.92M
Volume$1,522
633
$0.01
2.43%
Market Cap$34.86M
Volume$11.62M
Market Cap$34.84M
Volume$5,284
634
$2.77
50.64%
Market Cap$34.78M
Volume$252.14M
637
$0.22
1.93%
Market Cap$34.71M
Volume$26.08M
Market Cap$34.63M
Volume$187,069
641
$6.6
3.51%
Market Cap$34.6M
Volume$399,686
640
$0.00477752
1.68%
Market Cap$34.56M
Volume$11.87M
638
$0.01
2.43%
Market Cap$34.55M
Volume$3.24M
$3.86
0%
Market Cap$34.51M
Volume$2,928
642
$1
0.21%
Market Cap$34.38M
Volume$7,174
643
Market Cap$34.28M
Volume$2.71M
Market Cap$34.24M
Volume$1.7M
Market Cap$34.22M
Volume$37,888
$0.0034132
0%
Market Cap$34.13M
Volume$58
Market Cap$34.06M
Volume$0
648
Market Cap$34.01M
Volume$514,396
649
Market Cap$33.98M
Volume$1.56M
650
$0.16
1.42%
Market Cap$33.87M
Volume$39,857
Market Cap$33.83M
Volume$4.53M
652
$0.0022739
0.52%
Market Cap$33.78M
Volume$10.71M
656
$0.31
5.48%
Market Cap$33.72M
Volume$20.69M
Market Cap$33.7M
Volume$1.41M
654
$0.01
6.88%
Market Cap$33.64M
Volume$338,685
655
$0.02
2.30%
Market Cap$33.51M
Volume$4.79M
657
$0.05
7.09%
Market Cap$33.41M
Volume$745,486
Market Cap$33.39M
Volume$282,684
659
$0.00000006
0.62%
Market Cap$33.39M
Volume$194,138
660
$0.67
0.24%
Market Cap$33.3M
Volume$70,652
661
$0.05
7.96%
Market Cap$33.08M
Volume$99,282
662
Market Cap$32.92M
Volume$70,208
663
$1.36
3.85%
Market Cap$32.82M
Volume$2.5M
664
$1.06
2.18%
Market Cap$32.81M
Volume$1.43M
666
$0.00000003
0.42%
Market Cap$32.75M
Volume$4.63M
665
$0.0034612
0.02%
Market Cap$32.71M
Volume$1.77M
Market Cap$32.68M
Volume$13
667
Market Cap$32.58M
Volume$1.38M
669
Market Cap$32.55M
Volume$691,557
668
$0.07
2.24%
Market Cap$32.49M
Volume$19.08M
670
$0.09
0.19%
Market Cap$32.29M
Volume$2.81M
671
$0.03
0.11%
Market Cap$32.27M
Volume$224,371
672
$0.16
1.91%
Market Cap$32.17M
Volume$1.16M
674
$0.03
2.47%
Market Cap$32.08M
Volume$429,227
677
$1.06
0.06%
Market Cap$32.06M
Volume$8,038
673
Market Cap$32.06M
Volume$1.41M
675
$0.02
0.34%
Market Cap$32.02M
Volume$3.24M
676
$0.06
0.85%
Market Cap$32.01M
Volume$862,202
679
$0.00319629
2.50%
Market Cap$31.97M
Volume$599,656
678
$0.00088627
1.72%
Market Cap$31.95M
Volume$5.72M
680
$0.01
0.60%
Market Cap$31.9M
Volume$1.13M
589
Market Cap$38.59M
Volume$3,393
588
$0.00090813
5.86%
Market Cap$38.51M
Volume$1.1M

Data provided by Coingecko API