Zenith (ZEN) Live Price

Zenith logo
ZENZenith
GBP 0.002927 -19.84%
Market Cap
GBP 2.91M
20.37%
Volume (24)
GBP 632,005
7.93%
Circulating Supply
999,999,600 ZEN
Issue Date
-

Data provided by Coingecko API

ZEN price Statistics

Zenith Price Today

Zenith Price
GBP 0.00292695

Price Change

GBP -0.0007245221
19.84%
24h Low / 24h High
GBP 0.00238652 / GBP 0.00377152

Trading Volume

GBP 632,005
7.93%
Volume / Market Cap
0.21721371
Market Dominance
0.00010195648%
Market Rank
#2578

Zenith Supply

Circulating Supply
999,999,601 ZEN
Total Supply
999,999,601 ZEN
Max Supply
999,999,601 ZEN

Zenith Market Cap

Market Cap
GBP 2,909,600
20.37%

Fully Diluted
Market Cap

GBP 2,909,600
14.91%

Zenith Price Yesterday

Yesterday's Low / High
GBP 0.0024384755 / GBP 0.0026257319
Yesterday's Open / Close
GBP 0.0024384755 / GBP 0.0026257319
Yesterday's Change
15.59%
Yesterday's Volume
GBP 645,585.73

Zenith Price History

7d Low / 7d High
GBP 0.0031094754 / GBP 0.0075328219
30d Low / 30d High
GBP 0.0024384755 / GBP 0.0037420624
90d Low / 90d High
GBP 0.0024384755 / GBP 0.0059158489
52 Week Low / 52 Week High
GBP 0.0024384755 / GBP 0.0059158489
All Time HighDec 8, 2024 (3 days ago)
GBP 0.00595782
50.89%
All Time LowDec 4, 2024 (7 days ago)
GBP 0.00210267
39.14%

Data provided by Coingecko API

ZEN to GBP converter

Zenith
ZenithZEN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zenith Price Chart (ZEN to GBP)

ZENGBP by TradingView

Zenith Exchanges

Instant crypto to crypto exchange coming soon!

Zenith Historical Price Data (GBP)

Date
12/11/2024
GBP 0.002933
GBP 0
GBP 0.003742
GBP 0.002438
12/10/2024
GBP 0.003989
GBP 0.002933
GBP 0.003989
GBP 0.002646
12/9/2024
GBP 0.005856
GBP 0.003989
GBP 0.005856
GBP 0.003758
12/8/2024
GBP 0.003316
GBP 0.005856
GBP 0.005916
GBP 0.003316
12/7/2024
GBP 0.004655
GBP 0.003316
GBP 0.004655
GBP 0.003383
12/6/2024
GBP 0.002944
GBP 0.004655
GBP 0.004703
GBP 0.002735
12/5/2024
GBP 0.002589
GBP 0.002944
GBP 0.005205
GBP 0.002589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

13 hours, 30 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,711
2.75%
Market CapGBP 1.99T
VolumeGBP 108.81B
2
GBP 3,912.72
5.72%
Market CapGBP 471.11B
VolumeGBP 40.41B
4
GBP 2.41
2.30%
Market CapGBP 137.38B
VolumeGBP 14.15B
5
GBP 230.47
3.10%
Market CapGBP 110.19B
VolumeGBP 7.03B
6
GBP 723.11
5.02%
Market CapGBP 105.44B
VolumeGBP 2.23B
7
GBP 0.413311
3.83%
Market CapGBP 60.77B
VolumeGBP 7.35B

Data provided by Coingecko API

More Cryptocurrencies

2501
GBP 0.0033744
13.46%
Market CapGBP 3.37M
VolumeGBP 200,965
2503
GBP 0.03378971
30.42%
Market CapGBP 3.37M
VolumeGBP 55,008
2505
GBP 0.00337808
28.61%
Market CapGBP 3.37M
VolumeGBP 93,708
2509
GBP 0.00816776
3.76%
Market CapGBP 3.36M
VolumeGBP 140,895
2506
GBP 13.41
2.57%
Market CapGBP 3.35M
VolumeGBP 101,344
2507
GBP 0.00336918
8.24%
Market CapGBP 3.35M
VolumeGBP 63,708
2511
GBP 0.359244
7.25%
Market CapGBP 3.34M
VolumeGBP 489
2487
GBP 0.103911
7.71%
Market CapGBP 3.33M
VolumeGBP 218,779
2512
GBP 0.212445
11.25%
Market CapGBP 3.33M
VolumeGBP 3,893
2515
GBP 0.01905267
5.12%
Market CapGBP 3.33M
VolumeGBP 1,756
2517
GBP 0.00034654
25.74%
Market CapGBP 3.33M
VolumeGBP 76,037
2504
GBP 0.0033661
0.22%
Market CapGBP 3.32M
VolumeGBP 704,838
2516
GBP 0.079203
1.80%
Market CapGBP 3.32M
VolumeGBP 70,747
2519
GBP 0.00332297
7.64%
Market CapGBP 3.31M
VolumeGBP 143,374
2518
GBP 0.00042947
4.73%
Market CapGBP 3.31M
VolumeGBP 52,566
2520
GBP 0.00330782
47.21%
Market CapGBP 3.31M
VolumeGBP 2.03M
2508
GBP 0.00332317
56.94%
Market CapGBP 3.3M
VolumeGBP 846,706
2521
GBP 0.307363
2.27%
Market CapGBP 3.3M
VolumeGBP 2
2523
GBP 0.00000785
7.64%
Market CapGBP 3.29M
VolumeGBP 32,598
2522
GBP 0.04636115
1.14%
Market CapGBP 3.29M
VolumeGBP 60,956
2524
GBP 0.00079507
8.06%
Market CapGBP 3.28M
VolumeGBP 98,638
2529
GBP 0.00327704
22.59%
Market CapGBP 3.28M
VolumeGBP 157,674
2513
GBP 0.00315142
10.24%
Market CapGBP 3.27M
VolumeGBP 2.34M
2525
GBP 0.00332896
2.60%
Market CapGBP 3.26M
VolumeGBP 6
2514
GBP 0.067416
9.06%
Market CapGBP 3.26M
VolumeGBP 721,163
2527
GBP 0.04862626
11.02%
Market CapGBP 3.26M
VolumeGBP 259,338
2526
GBP 0.02494529
25.29%
Market CapGBP 3.24M
VolumeGBP 4.14M
2530
GBP 0.00325183
24.61%
Market CapGBP 3.24M
VolumeGBP 446,420
2534
GBP 0.00007331
3.83%
Market CapGBP 3.24M
VolumeGBP 1.46M
2528
GBP 0.00332511
45.83%
Market CapGBP 3.23M
VolumeGBP 213,655
2532
Market CapGBP 3.23M
VolumeGBP 59,414
2535
GBP 0.00312482
18.47%
Market CapGBP 3.22M
VolumeGBP 86,770
2538
GBP 0.00000001
116.60%
Market CapGBP 3.22M
VolumeGBP 518,208
2536
GBP 0.00368583
1.55%
Market CapGBP 3.22M
VolumeGBP 454,449
2537
GBP 0.00904629
0.23%
Market CapGBP 3.22M
VolumeGBP 16,883
2533
GBP 0.119418
8.83%
Market CapGBP 3.21M
VolumeGBP 4.55M
2548
GBP 0.00003146
44.98%
Market CapGBP 3.21M
VolumeGBP 572,716
2531
GBP 0.00329334
0.00%
Market CapGBP 3.21M
VolumeGBP 104,316
2540
GBP 0.766574
0.10%
Market CapGBP 3.2M
VolumeGBP 170
2541
GBP 0.03236387
1.73%
Market CapGBP 3.2M
VolumeGBP 172,378
2539
GBP 0.591673
1.89%
Market CapGBP 3.2M
VolumeGBP 1.72M
2542
GBP 0.00011663
2.64%
Market CapGBP 3.2M
VolumeGBP 24,726
2543
GBP 0.03731097
5.71%
Market CapGBP 3.2M
VolumeGBP 65,184
2545
GBP 0.00933892
11.46%
Market CapGBP 3.2M
VolumeGBP 62,340
2564
GBP 0.284896
1.71%
Market CapGBP 3.19M
VolumeGBP 6,069
2546
GBP 0.00328959
43.61%
Market CapGBP 3.19M
VolumeGBP 163,845
2550
GBP 3,067.97
4.85%
Market CapGBP 3.19M
VolumeGBP 36,223
2547
GBP 0.00318619
0.11%
Market CapGBP 3.18M
VolumeGBP 270,135
2554
GBP 0.0165727
5.44%
Market CapGBP 3.18M
VolumeGBP 10,090
Market CapGBP 3.18M
VolumeGBP 868,098
2552
GBP 0.00048325
9.14%
Market CapGBP 3.18M
VolumeGBP 1,867
2551
GBP 0.14489
6.85%
Market CapGBP 3.18M
VolumeGBP 130,028
2553
GBP 0.78429
0.22%
Market CapGBP 3.17M
VolumeGBP 180,221
2544
GBP 0.199627
0.97%
Market CapGBP 3.17M
VolumeGBP 639,901
2556
GBP 0.774967
8.62%
Market CapGBP 3.16M
VolumeGBP 63,105
2557
GBP 0.0004122
16.92%
Market CapGBP 3.16M
VolumeGBP 3,546
2558
GBP 3.22
0%
Market CapGBP 3.22M
VolumeGBP 857,242
2555
GBP 78,351
1.60%
Market CapGBP 3.16M
VolumeGBP 13,300
2559
GBP 0.00479272
0.94%
Market CapGBP 3.15M
VolumeGBP 1.11M
2562
GBP 0.00158313
0%
Market CapGBP 3.17M
VolumeGBP 0
2560
GBP 0.00314932
7.74%
Market CapGBP 3.14M
VolumeGBP 407,556
2563
GBP 0.00318992
13.99%
Market CapGBP 3.14M
VolumeGBP 733,395
2565
GBP 0.00310873
1.30%
Market CapGBP 3.14M
VolumeGBP 65,416
2566
GBP 0.00084052
25.02%
Market CapGBP 3.13M
VolumeGBP 34,094
2567
GBP 0.04468976
4.86%
Market CapGBP 3.13M
VolumeGBP 701
2570
GBP 0.776918
0.43%
Market CapGBP 3.12M
VolumeGBP 232,903
2569
Market CapGBP 3.12M
VolumeGBP 4,306
2571
GBP 0.02104276
6.07%
Market CapGBP 3.12M
VolumeGBP 67,874
2572
GBP 0.00898523
9.28%
Market CapGBP 3.11M
VolumeGBP 86,311
2568
GBP 0.00089225
5.65%
Market CapGBP 3.11M
VolumeGBP 2,540
2573
GBP 0.216932
15.31%
Market CapGBP 3.11M
VolumeGBP 3,573
2574
GBP 0.03224134
1.18%
Market CapGBP 3.11M
VolumeGBP 217,560
2577
GBP 0.460968
10.29%
Market CapGBP 3.11M
VolumeGBP 1,080
2576
GBP 0.00138666
5.39%
Market CapGBP 3.11M
VolumeGBP 69,468
2575
GBP 0.02651223
5.12%
Market CapGBP 3.1M
VolumeGBP 160,324
2589
GBP 0.00000364
14.48%
Market CapGBP 3.1M
VolumeGBP 192,204
2561
GBP 0.060995
6.44%
Market CapGBP 3.09M
VolumeGBP 16,753
2580
GBP 0.04361082
19.56%
Market CapGBP 3.09M
VolumeGBP 20,976
2581
Market CapGBP 3.09M
VolumeGBP 67,368
2579
GBP 0.00000001
8.40%
Market CapGBP 3.08M
VolumeGBP 73
2582
GBP 0.855435
0.30%
Market CapGBP 3.11M
VolumeGBP 34,717
2583
GBP 0.477793
6.17%
Market CapGBP 3.08M
VolumeGBP 269,104
2584
GBP 0.152953
15.45%
Market CapGBP 3.08M
VolumeGBP 15,082
2590
GBP 21.59
5.22%
Market CapGBP 3.07M
VolumeGBP 36,266
2586
GBP 0.0020256
36.86%
Market CapGBP 3.07M
VolumeGBP 10,391
2587
GBP 0.00178755
0.03%
Market CapGBP 3.07M
VolumeGBP 52,714
Market CapGBP 3.07M
VolumeGBP 154,087
2588
GBP 0.223699
8.71%
Market CapGBP 3.07M
VolumeGBP 277,559
2591
GBP 0.053465
11.76%
Market CapGBP 3.06M
VolumeGBP 48,903
2594
GBP 0.00173733
7.56%
Market CapGBP 3.06M
VolumeGBP 266,582
2592
GBP 0.03964552
4.62%
Market CapGBP 3.06M
VolumeGBP 75,289
2593
GBP 307.61
2.01%
Market CapGBP 3.06M
VolumeGBP 12,862
2595
GBP 0.00306181
3.19%
Market CapGBP 3.05M
VolumeGBP 202,666
2596
GBP 0.00605493
0.14%
Market CapGBP 3.05M
VolumeGBP 59,521
2598
GBP 0.01956183
0.59%
Market CapGBP 3.05M
VolumeGBP 100,175
2597
GBP 0.00000001
4.38%
Market CapGBP 3.05M
VolumeGBP 721
2601
GBP 0.00907591
20.86%
Market CapGBP 3.04M
VolumeGBP 34,976
2599
GBP 0.00038026
6.26%
Market CapGBP 3.04M
VolumeGBP 6,190
2602
GBP 0.00303542
57.73%
Market CapGBP 3.04M
VolumeGBP 208,649
2501
GBP 0.0033744
13.46%
Market CapGBP 3.37M
VolumeGBP 200,965
2503
GBP 0.03378971
30.42%
Market CapGBP 3.37M
VolumeGBP 55,008

Data provided by Coingecko API