Zenith by Virtuals (ZENITH) Live Price

Zenith by Virtuals logo
ZENITHZenith by Virtuals
RUB 0.108832+ 10.26%
Market Cap
RUB 108.83M
8.33%
Volume (24)
RUB 311,676
0.54%
Circulating Supply
1,000,000,000 ZENITH
Issue Date
-

Data provided by Coingecko API

ZENITH price Statistics

Zenith by Virtuals Price Today

Zenith by Virtuals Price
RUB 0.108832

Price Change

RUB 0.01013089
10.26%
24h Low / 24h High
RUB 0.098009 / RUB 0.11032

Trading Volume

RUB 311,676
0.54%
Volume / Market Cap
0.0028638209
Market Dominance
0.000030263775%
Market Rank
#3801

Zenith by Virtuals Supply

Circulating Supply
1,000,000,000 ZENITH
Total Supply
1,000,000,000 ZENITH
Max Supply
1,000,000,000 ZENITH

Zenith by Virtuals Market Cap

Market Cap
RUB 108,832,220
8.33%

Fully Diluted
Market Cap

RUB 108,832,220
1.30%

Zenith by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.10694475 / RUB 0.10793028
Yesterday's Open / Close
RUB 0.10793028 / RUB 0.10694475
Yesterday's Change
1.30%
Yesterday's Volume
RUB 455,040.45

Zenith by Virtuals Price History

7d Low / 7d High
RUB 0.00089307039 / RUB 0.0016288592
30d Low / 30d High
RUB 0.096766304 / RUB 0.10937522
90d Low / 90d High
RUB 0.087515506 / RUB 0.11078428
52 Week Low / 52 Week High
RUB 0.087515506 / RUB 0.15978952
All Time HighJan 17, 2025 (13 days ago)
RUB 1.046
89.59%
All Time LowJan 28, 2025 (2 days ago)
RUB 0.08691
25.22%

Data provided by Coingecko API

ZENITH to RUB converter

Zenith by Virtuals
Zenith by VirtualsZENITH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Zenith by Virtuals Price Chart (ZENITH to RUB)

ZENITHRUB by TradingView

Zenith by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Zenith by Virtuals Historical Price Data (RUB)

Date
1/30/2025
RUB 0.103364
RUB 0
RUB 0.109375
RUB 0.098009
1/29/2025
RUB 0.087516
RUB 0.103364
RUB 0.106767
RUB 0.087516
1/28/2025
RUB 0.106806
RUB 0.087516
RUB 0.106806
RUB 0.088315
1/27/2025
RUB 0.118993
RUB 0.106806
RUB 0.119646
RUB 0.093246
1/26/2025
RUB 0.141215
RUB 0.118993
RUB 0.145175
RUB 0.126587
1/25/2025
RUB 0.142925
RUB 0.141215
RUB 0.150099
RUB 0.133871
1/24/2025
RUB 0.159406
RUB 0.142925
RUB 0.15979
RUB 0.144293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 49 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,772
0.69%
Market CapRUB 2.08T
VolumeRUB 37.56B
2
RUB 3,272.78
4.40%
Market CapRUB 394.28B
VolumeRUB 18.96B
3
RUB 3.11
0.22%
Market CapRUB 179.18B
VolumeRUB 4.27B
5
RUB 237.83
1.42%
Market CapRUB 115.8B
VolumeRUB 4.98B
6
RUB 678.37
1.00%
Market CapRUB 98.96B
VolumeRUB 518.54M
8
RUB 0.331202
0.81%
Market CapRUB 48.95B
VolumeRUB 1.24B

Data provided by Coingecko API

More Cryptocurrencies

3803
RUB 173.94
0.98%
Market CapRUB 107.52M
VolumeRUB 2,457
3793
RUB 1.57
4.56%
Market CapRUB 107.5M
VolumeRUB 2,959
3807
RUB 0.01084255
66.39%
Market CapRUB 107.26M
VolumeRUB 7.12M
3805
RUB 0.107279
13.23%
Market CapRUB 107.28M
VolumeRUB 36.53M
3806
RUB 3.17
4.92%
Market CapRUB 107.09M
VolumeRUB 1.13M
3808
RUB 0.00146836
0.56%
Market CapRUB 107.09M
VolumeRUB 167,828
3809
RUB 2.69
2.93%
Market CapRUB 106.92M
VolumeRUB 1.34M
3810
RUB 41.69
0%
Market CapRUB 108.57M
VolumeRUB 1.1M
3812
RUB 0.110489
6.08%
Market CapRUB 106.41M
VolumeRUB 1.55M
3811
RUB 0.106327
28.81%
Market CapRUB 106.3M
VolumeRUB 25.65M
3813
RUB 0.10707
6.97%
Market CapRUB 106.2M
VolumeRUB 7.73M
3815
RUB 0.106129
2.94%
Market CapRUB 106.11M
VolumeRUB 1.71M
Market CapRUB 106.11M
VolumeRUB 283,524
3816
RUB 0.01378904
0.01%
Market CapRUB 106.11M
VolumeRUB 4,037
Market CapRUB 105.95M
VolumeRUB 7.94M
3818
RUB 0.00003493
6.32%
Market CapRUB 105.84M
VolumeRUB 1.45M
3819
RUB 1.32
1.23%
Market CapRUB 105.71M
VolumeRUB 1.36M
3821
RUB 0.105549
4.44%
Market CapRUB 105.55M
VolumeRUB 357,144
3823
RUB 0.142144
17.03%
Market CapRUB 105.53M
VolumeRUB 937,886
3824
RUB 2.42
4.93%
Market CapRUB 105.43M
VolumeRUB 158,758
3825
RUB 0.56386
1.65%
Market CapRUB 105.33M
VolumeRUB 520,173
3826
RUB 0.691224
3.07%
Market CapRUB 105.35M
VolumeRUB 10,525
3822
RUB 0.105217
1.32%
Market CapRUB 105.19M
VolumeRUB 459,926
3829
RUB 0.02641009
0.61%
Market CapRUB 105.14M
VolumeRUB 6.19M
3820
RUB 0.175224
43.59%
Market CapRUB 105.13M
VolumeRUB 15.38M
3827
RUB 0.864994
4.66%
Market CapRUB 105.12M
VolumeRUB 4.18M
Market CapRUB 105.15M
VolumeRUB 94,757
3802
RUB 0.10508
1.75%
Market CapRUB 105.08M
VolumeRUB 787,915
3830
RUB 0.01887439
7.02%
Market CapRUB 105.03M
VolumeRUB 10.5M
3847
RUB 11.06
8.54%
Market CapRUB 104.97M
VolumeRUB 2.01M
3831
RUB 3.16
0.44%
Market CapRUB 104.9M
VolumeRUB 3.92M
3832
RUB 0.337894
6.76%
Market CapRUB 104.77M
VolumeRUB 3.35M
3833
RUB 81.79
13.07%
Market CapRUB 104.77M
VolumeRUB 4.8M
3834
RUB 1.044
0.27%
Market CapRUB 104.48M
VolumeRUB 410,006
3875
RUB 0.104516
4.95%
Market CapRUB 104.43M
VolumeRUB 5.36M
3835
RUB 1,188.54
2.67%
Market CapRUB 104.41M
VolumeRUB 64,152
3837
RUB 0.191032
5.18%
Market CapRUB 103.91M
VolumeRUB 28,139
3839
RUB 3.71
1.01%
Market CapRUB 103.8M
VolumeRUB 183,523
3836
RUB 0.103763
36.25%
Market CapRUB 103.75M
VolumeRUB 18.19M
3838
RUB 0.103729
4.73%
Market CapRUB 103.71M
VolumeRUB 1.98M
3841
RUB 1.58
2.03%
Market CapRUB 103.6M
VolumeRUB 288,758
3840
RUB 0.0004972
1.64%
Market CapRUB 104.41M
VolumeRUB 675
3850
RUB 0.10358
37.24%
Market CapRUB 103.57M
VolumeRUB 26.6M
3843
Market CapRUB 103.42M
VolumeRUB 18.42M
3844
RUB 6.4
2.33%
Market CapRUB 103.31M
VolumeRUB 457,000
3845
RUB 2.23
2.66%
Market CapRUB 103.24M
VolumeRUB 13,363
3849
RUB 6.87
0.73%
Market CapRUB 103.11M
VolumeRUB 778,339
3848
RUB 0.161397
3.70%
Market CapRUB 103.04M
VolumeRUB 15.58M
3876
RUB 0.106055
6.66%
Market CapRUB 102.94M
VolumeRUB 98.54M
3842
RUB 0.342973
4.66%
Market CapRUB 102.89M
VolumeRUB 966,826
3794
RUB 1.028
79.01%
Market CapRUB 102.85M
VolumeRUB 6.54M
3853
RUB 0.110264
2.69%
Market CapRUB 102.63M
VolumeRUB 9.18M
3846
RUB 1.026
1.59%
Market CapRUB 102.6M
VolumeRUB 248,068
3852
RUB 0.102537
1.60%
Market CapRUB 102.54M
VolumeRUB 169,872
3854
RUB 1.33
0.48%
Market CapRUB 102.35M
VolumeRUB 305,732
3855
RUB 0.102465
0.22%
Market CapRUB 102.33M
VolumeRUB 2,194
3851
RUB 0.054682
0.06%
Market CapRUB 102.28M
VolumeRUB 12.82M
3856
RUB 9.26
0.52%
Market CapRUB 102.27M
VolumeRUB 2.88M
3863
RUB 0.00140904
16.18%
Market CapRUB 102.24M
VolumeRUB 7.48M
3857
RUB 11.57
14.94%
Market CapRUB 102.08M
VolumeRUB 4.07M
3858
Market CapRUB 101.71M
VolumeRUB 4.68M
3859
RUB 0.104622
2.57%
Market CapRUB 101.7M
VolumeRUB 2.94M
3860
RUB 4.55
1.12%
Market CapRUB 101.71M
VolumeRUB 3,885
3872
RUB 0.0108448
24.16%
Market CapRUB 101.55M
VolumeRUB 2.96M
3862
RUB 0.00030488
1.33%
Market CapRUB 101.41M
VolumeRUB 928,517
3864
RUB 0.453254
3.25%
Market CapRUB 101.32M
VolumeRUB 1.86M
3865
RUB 0.00011319
0.58%
Market CapRUB 101.15M
VolumeRUB 18,978
3866
RUB 0.02023311
3.24%
Market CapRUB 101.14M
VolumeRUB 2.82M
3867
RUB 3.71
1.39%
Market CapRUB 101.03M
VolumeRUB 100.14M
3869
RUB 25.37
13.85%
Market CapRUB 100.84M
VolumeRUB 12.32M
3868
RUB 1.015
0.21%
Market CapRUB 100.85M
VolumeRUB 33,606
3870
RUB 1.53
23.05%
Market CapRUB 100.75M
VolumeRUB 116,232
3871
RUB 0.179854
7.29%
Market CapRUB 100.75M
VolumeRUB 5.83M
3873
RUB 7.91
0%
Market CapRUB 102.12M
VolumeRUB 108
3874
RUB 0.00053474
3.43%
Market CapRUB 100.6M
VolumeRUB 2,409
3877
RUB 0.100128
28.79%
Market CapRUB 100.2M
VolumeRUB 4.36M
3878
RUB 0.172239
0%
Market CapRUB 101.45M
VolumeRUB 5,122
3879
RUB 0.0001448
9.47%
Market CapRUB 99.91M
VolumeRUB 1.7M
3881
RUB 2.15
5.89%
Market CapRUB 99.85M
VolumeRUB 131,276
3882
RUB 0.00997868
8.82%
Market CapRUB 99.79M
VolumeRUB 2.8M
3880
RUB 0.00014354
6.45%
Market CapRUB 99.7M
VolumeRUB 7.88M
3883
RUB 0.099472
1.20%
Market CapRUB 99.47M
VolumeRUB 76.4M
3884
RUB 41.05
18.77%
Market CapRUB 99.4M
VolumeRUB 12,184
3861
RUB 0.00799613
14.27%
Market CapRUB 99.39M
VolumeRUB 18.91M
3891
RUB 0.101692
22.25%
Market CapRUB 99.36M
VolumeRUB 2.76M
3885
RUB 1.93
3.62%
Market CapRUB 99.27M
VolumeRUB 3.42M
3886
RUB 0.00013965
9.46%
Market CapRUB 99.27M
VolumeRUB 11,911
3890
Market CapRUB 99.12M
VolumeRUB 1.81M
3888
RUB 0.00009901
1.51%
Market CapRUB 99.01M
VolumeRUB 215,098
3889
RUB 5.49
2.22%
Market CapRUB 98.92M
VolumeRUB 5.65M
3894
RUB 0.00001236
3.85%
Market CapRUB 98.8M
VolumeRUB 2.87M
3887
RUB 0.098521
12.97%
Market CapRUB 98.62M
VolumeRUB 6.58M
3895
RUB 3.13
3.62%
Market CapRUB 98.29M
VolumeRUB 7.4M
3897
RUB 0.245493
26.51%
Market CapRUB 98.24M
VolumeRUB 8.67M
3898
RUB 32.71
8.89%
Market CapRUB 98.15M
VolumeRUB 3.35M
3893
RUB 0.098284
15.22%
Market CapRUB 98.1M
VolumeRUB 34.12M
3899
RUB 1.63
27.06%
Market CapRUB 98.01M
VolumeRUB 2.94M
3896
RUB 0.097932
13.32%
Market CapRUB 97.93M
VolumeRUB 9.35M
3910
RUB 0.00010499
16.01%
Market CapRUB 97.89M
VolumeRUB 3.46M
3803
RUB 173.94
0.98%
Market CapRUB 107.52M
VolumeRUB 2,457
3793
RUB 1.57
4.56%
Market CapRUB 107.5M
VolumeRUB 2,959

Data provided by Coingecko API