ZerePy (ZEREPY) Live Price

ZerePy logo
ZEREPYZerePy
INR 0.010163 -1.99%
Market Cap
INR 10.16M
1.99%
Volume (24)
INR 59,806
0.66%
Circulating Supply
999,937,830 ZEREPY
Issue Date
-

Data provided by Coingecko API

ZEREPY price Statistics

ZerePy Price Today

ZerePy Price
INR 0.01016283

Price Change

INR -0.00020625056
1.99%
24h Low / 24h High
INR 0.01007741 / INR 0.01077648

Trading Volume

INR 59,806
0.66%
Volume / Market Cap
0.0058851424
Market Dominance
0.0000042404422%
Market Rank
#5895

ZerePy Supply

Circulating Supply
999,937,826.915 ZEREPY
Total Supply
999,937,826.915 ZEREPY
Max Supply
1,000,000,000 ZEREPY

ZerePy Market Cap

Market Cap
INR 10,162,201
1.99%

Fully Diluted
Market Cap

INR 10,162,201
5.19%

ZerePy Price Yesterday

Yesterday's Low / High
INR 0.010683651 / INR 0.010754791
Yesterday's Open / Close
INR 0.010683651 / INR 0.010754791
Yesterday's Change
5.19%
Yesterday's Volume
INR 98,394.601

ZerePy Price History

7d Low / 7d High
INR 0.00010456485 / INR 0.0001629554
30d Low / 30d High
INR 0.0091309479 / INR 0.010760508
90d Low / 90d High
INR 0.0091309479 / INR 0.013090416
52 Week Low / 52 Week High
INR 0.0091309479 / INR 0.014184594
All Time HighJan 2, 2025 (2 months ago)
INR 0.272324
96.26%
All Time LowMar 10, 2025 (1 days ago)
INR 0.00907829
12.07%

Data provided by Coingecko API

ZEREPY to INR converter

ZerePy
ZerePyZEREPY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ZerePy Price Chart (ZEREPY to INR)

ZEREPYINR by TradingView

ZerePy Exchanges

Instant crypto to crypto exchange coming soon!

ZerePy Historical Price Data (INR)

Date
3/11/2025
INR 0.009743
INR 0
INR 0.010761
INR 0.009389
3/10/2025
INR 0.010073
INR 0.009743
INR 0.010539
INR 0.009131
3/9/2025
INR 0.012394
INR 0.010073
INR 0.012441
INR 0.010116
3/8/2025
INR 0.013114
INR 0.012394
INR 0.013196
INR 0.012406
3/7/2025
INR 0.013457
INR 0.013114
INR 0.013973
INR 0.012754
3/6/2025
INR 0.013232
INR 0.013457
INR 0.013726
INR 0.012143
3/5/2025
INR 0.01368
INR 0.013232
INR 0.014185
INR 0.012994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

15 hours, 39 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,678
2.24%
Market CapINR 1.64T
VolumeINR 48.36B
2
INR 1,921.58
0.43%
Market CapINR 231.72B
VolumeINR 25.14B
4
INR 2.22
4.65%
Market CapINR 128.45B
VolumeINR 6.77B
5
INR 558.01
0.09%
Market CapINR 81.45B
VolumeINR 1.5B
6
INR 124.05
0.32%
Market CapINR 63.18B
VolumeINR 4.96B
9
INR 0.166799
4.34%
Market CapINR 24.8B
VolumeINR 2.02B

Data provided by Coingecko API

More Cryptocurrencies

5800
INR 0.01097841
11.26%
Market CapINR 10.98M
VolumeINR 612,373
5799
INR 0.01166055
33.02%
Market CapINR 10.98M
VolumeINR 4.55M
5805
INR 0.00002769
1.16%
Market CapINR 10.97M
VolumeINR 2,283
5801
INR 0.0109762
0%
Market CapINR 10.98M
VolumeINR 47,375
5802
INR 0.01092205
18.80%
Market CapINR 10.95M
VolumeINR 271,389
5806
INR 0.01759007
17.48%
Market CapINR 10.93M
VolumeINR 110,232
5803
INR 0.01682252
2.79%
Market CapINR 10.93M
VolumeINR 35,069
5807
INR 0.02057637
2.78%
Market CapINR 10.92M
VolumeINR 6,388
5814
INR 3,698.87
5.82%
Market CapINR 10.91M
VolumeINR 164,593
5811
INR 0.01087637
2.84%
Market CapINR 10.91M
VolumeINR 13,052
5810
INR 0.160831
2.58%
Market CapINR 10.9M
VolumeINR 0
5808
INR 0.00010904
13.35%
Market CapINR 10.9M
VolumeINR 2.3M
5809
INR 0.0108697
4.91%
Market CapINR 10.9M
VolumeINR 428,150
5812
INR 0.0109532
2.05%
Market CapINR 10.89M
VolumeINR 101,610
5813
INR 0.03604219
0.33%
Market CapINR 10.87M
VolumeINR 837
5816
INR 0.00046535
0.55%
Market CapINR 10.81M
VolumeINR 931
5817
INR 1.44
0%
Market CapINR 10.82M
VolumeINR 257
5823
INR 42,749
1.13%
Market CapINR 10.8M
VolumeINR 254,936
5815
INR 0.01094901
32.28%
Market CapINR 10.8M
VolumeINR 545,303
5818
INR 0.227365
4.02%
Market CapINR 10.78M
VolumeINR 85,946
5819
INR 0.231592
0.56%
Market CapINR 10.79M
VolumeINR 215
5820
INR 0.107495
1.55%
Market CapINR 10.78M
VolumeINR 53,434
5822
INR 0.765635
1.39%
Market CapINR 10.75M
VolumeINR 158
5824
INR 0.137164
0.86%
Market CapINR 10.76M
VolumeINR 202
5826
INR 10.97
2.85%
Market CapINR 10.75M
VolumeINR 19,323
5827
INR 0.02250256
0%
Market CapINR 10.77M
VolumeINR 2,866
5831
INR 0.250918
0.07%
Market CapINR 10.73M
VolumeINR 12,975
5828
INR 0.01071301
4.65%
Market CapINR 10.73M
VolumeINR 8,154
5821
INR 0.00302765
10.72%
Market CapINR 10.72M
VolumeINR 5.34M
5829
INR 86.67
0.66%
Market CapINR 10.72M
VolumeINR 996,614
5830
INR 0.01074573
28.35%
Market CapINR 10.71M
VolumeINR 686,348
Market CapINR 10.7M
VolumeINR 3,975
5838
INR 0.01485569
0.25%
Market CapINR 10.69M
VolumeINR 4,635
5832
INR 0.01064953
11.75%
Market CapINR 10.68M
VolumeINR 219,514
5833
INR 0.01066171
2.74%
Market CapINR 10.67M
VolumeINR 89,993
5836
INR 19.33
1.52%
Market CapINR 10.66M
VolumeINR 3,189
5835
INR 0.01129398
1.01%
Market CapINR 10.65M
VolumeINR 158
5840
INR 0.14665
0.31%
Market CapINR 10.65M
VolumeINR 1.23M
5837
INR 0.00000023
3.77%
Market CapINR 10.64M
VolumeINR 65,067
5839
INR 0.01063412
0.90%
Market CapINR 10.63M
VolumeINR 20,740
5841
INR 0.00559053
0%
Market CapINR 10.62M
VolumeINR 1,179
5843
INR 0.106105
1.44%
Market CapINR 10.61M
VolumeINR 7,042
Market CapINR 10.61M
VolumeINR 52,196
5846
INR 0.01056928
4.97%
Market CapINR 10.6M
VolumeINR 151,074
5842
INR 0.219843
5.84%
Market CapINR 10.6M
VolumeINR 120,598
5845
INR 0.01513978
8.45%
Market CapINR 10.6M
VolumeINR 99,612
5848
INR 0.02207889
0.27%
Market CapINR 10.58M
VolumeINR 640,396
5850
INR 0.058846
0%
Market CapINR 10.29M
VolumeINR 694
5849
INR 0.01064374
4.64%
Market CapINR 10.57M
VolumeINR 281,060
5847
INR 0.00028254
7.87%
Market CapINR 10.57M
VolumeINR 4,224
5851
INR 0.01060788
7.66%
Market CapINR 10.55M
VolumeINR 338,239
5852
INR 0.527655
0.83%
Market CapINR 10.55M
VolumeINR 2,188
5853
Market CapINR 10.47M
VolumeINR 0
5854
INR 0.00036703
0%
Market CapINR 10.53M
VolumeINR 891
5855
INR 0.00000002
0%
Market CapINR 10.54M
VolumeINR 906
5857
INR 0.01052133
1.19%
Market CapINR 10.52M
VolumeINR 148,825
5856
INR 0.0525
0%
Market CapINR 10.5M
VolumeINR 554
5866
INR 0.00000071
21.07%
Market CapINR 10.52M
VolumeINR 78,734
5778
INR 0.01051695
23.02%
Market CapINR 10.51M
VolumeINR 581,786
5858
INR 0.321508
1.08%
Market CapINR 10.5M
VolumeINR 2,193
5859
INR 0.01123663
4.90%
Market CapINR 10.49M
VolumeINR 1.75M
5865
INR 1.046
15.69%
Market CapINR 10.47M
VolumeINR 3.06M
5868
INR 0
29.05%
Market CapINR 10.46M
VolumeINR 922
5860
INR 5.26
0.65%
Market CapINR 10.46M
VolumeINR 337
5863
INR 103.1
0.63%
Market CapINR 10.45M
VolumeINR 27,856
5867
INR 0.00001041
32.33%
Market CapINR 10.45M
VolumeINR 1.56M
5861
INR 0.01055355
22.19%
Market CapINR 10.45M
VolumeINR 185,707
5862
Market CapINR 10.44M
VolumeINR 452,386
5864
INR 0.494409
8.33%
Market CapINR 10.43M
VolumeINR 66,976
5875
INR 0.00252266
0.68%
Market CapINR 10.4M
VolumeINR 7,791
5869
INR 0.43007
0%
Market CapINR 10.38M
VolumeINR 232
Market CapINR 10.38M
VolumeINR 3,250
5873
INR 0.01033889
0.21%
Market CapINR 10.37M
VolumeINR 38,234
5880
INR 0.0000015
0.18%
Market CapINR 10.36M
VolumeINR 15,451
5878
INR 0.04356517
8.98%
Market CapINR 10.36M
VolumeINR 7,765
5871
INR 0.00103604
0%
Market CapINR 10.36M
VolumeINR 1,413
5879
INR 0.00002468
3.00%
Market CapINR 10.36M
VolumeINR 3.22M
5874
INR 0.242901
0%
Market CapINR 10.35M
VolumeINR 2,197
5872
INR 0.01031897
0.94%
Market CapINR 10.35M
VolumeINR 17,876
5876
INR 0.01922475
1.72%
Market CapINR 10.34M
VolumeINR 707
5877
INR 0.01030216
0.34%
Market CapINR 10.33M
VolumeINR 25,554
5882
INR 0.00002675
0.18%
Market CapINR 10.32M
VolumeINR 1,044
5881
INR 0.102244
4.57%
Market CapINR 10.32M
VolumeINR 5,182
5883
INR 1.48
1.62%
Market CapINR 10.31M
VolumeINR 3.32M
5884
INR 0.01031527
3.21%
Market CapINR 10.29M
VolumeINR 438
5890
INR 0.01028898
12.39%
Market CapINR 10.29M
VolumeINR 261,913
5887
INR 0.00000021
2.64%
Market CapINR 10.28M
VolumeINR 6,938
5885
INR 0.01024517
4.01%
Market CapINR 10.28M
VolumeINR 2.01M
5886
INR 10.22
0.59%
Market CapINR 10.27M
VolumeINR 41,328
5889
INR 0.02871829
31.86%
Market CapINR 10.26M
VolumeINR 6.03M
5888
INR 0.00012373
2.97%
Market CapINR 10.26M
VolumeINR 989
5902
INR 0.01031487
2.01%
Market CapINR 10.26M
VolumeINR 501,238
5900
INR 0.00010232
1.11%
Market CapINR 10.23M
VolumeINR 300,311
5894
INR 0.177679
7.99%
Market CapINR 10.22M
VolumeINR 120,002
Market CapINR 10.2M
VolumeINR 26,268
5893
INR 0.0102042
0.43%
Market CapINR 10.2M
VolumeINR 92,191
5896
Market CapINR 10.2M
VolumeINR 30,433
5897
INR 0.172459
9.14%
Market CapINR 10.19M
VolumeINR 4.51M
5899
Market CapINR 10.18M
VolumeINR 24,277
5800
INR 0.01097841
11.26%
Market CapINR 10.98M
VolumeINR 612,373
5799
INR 0.01166055
33.02%
Market CapINR 10.98M
VolumeINR 4.55M

Data provided by Coingecko API