ZeroByte (ZB) Live Price

ZeroByte logo
ZBZeroByte
BRL 0.002607 -18.27%
Market Cap
BRL 2.62M
17.25%
Volume (24)
BRL 277,943
0.33%
Circulating Supply
999,925,070 ZB
Issue Date
-

Data provided by Coingecko API

ZB price Statistics

ZeroByte Price Today

ZeroByte Price
BRL 0.00260659

Price Change

BRL -0.00058265151
18.27%
24h Low / 24h High
BRL 0.00257519 / BRL 0.00328065

Trading Volume

BRL 277,943
0.33%
Volume / Market Cap
0.10623486
Market Dominance
0.000012295702%
Market Rank
#4937

ZeroByte Supply

Circulating Supply
999,925,069.238 ZB
Total Supply
999,925,069.238 ZB
Max Supply
1,000,000,000 ZB

ZeroByte Market Cap

Market Cap
BRL 2,616,307
17.25%

Fully Diluted
Market Cap

BRL 2,616,307
1.27%

ZeroByte Price Yesterday

Yesterday's Low / High
BRL 0.0026101699 / BRL 0.0026901051
Yesterday's Open / Close
BRL 0.0026101699 / BRL 0.0026901051
Yesterday's Change
1.64%
Yesterday's Volume
BRL 273,664.14

ZeroByte Price History

7d Low / 7d High
BRL 0.00042739812 / BRL 0.00073247625
30d Low / 30d High
BRL 0.0026101699 / BRL 0.0034855088
90d Low / 90d High
BRL 0.0026101699 / BRL 0.0035454256
52 Week Low / 52 Week High
BRL 0.0026101699 / BRL 0.0044858084
All Time HighDec 15, 2024 (1 months ago)
BRL 0.01191393
78.05%
All Time LowDec 24, 2024 (25 days ago)
BRL 0.00218614
19.60%

Data provided by Coingecko API

ZB to BRL converter

ZeroByte
ZeroByteZB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ZeroByte Price Chart (ZB to BRL)

ZBBRL by TradingView

ZeroByte Exchanges

Instant crypto to crypto exchange coming soon!

ZeroByte Historical Price Data (BRL)

Date
1/18/2025
BRL 0.003215
BRL 0
BRL 0.003215
BRL 0.00261
1/17/2025
BRL 0.002913
BRL 0.003215
BRL 0.003545
BRL 0.002613
1/16/2025
BRL 0.003276
BRL 0.002913
BRL 0.003276
BRL 0.002872
1/15/2025
BRL 0.002965
BRL 0.003276
BRL 0.003457
BRL 0.002965
1/14/2025
BRL 0.003279
BRL 0.002965
BRL 0.003305
BRL 0.002827
1/13/2025
BRL 0.00383
BRL 0.003279
BRL 0.00383
BRL 0.002899
1/12/2025
BRL 0.003753
BRL 0.00383
BRL 0.004486
BRL 0.003698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 36 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,987
0.41%
Market CapBRL 2.06T
VolumeBRL 45.98B
2
BRL 3,344.16
3.77%
Market CapBRL 402.86B
VolumeBRL 30.29B
3
BRL 3.25
0.64%
Market CapBRL 187B
VolumeBRL 10.02B
5
BRL 255.94
16.84%
Market CapBRL 124.55B
VolumeBRL 26.4B
6
BRL 711.52
1.16%
Market CapBRL 103.82B
VolumeBRL 1.34B
7
BRL 0.4
6.89%
Market CapBRL 59.17B
VolumeBRL 6.12B

Data provided by Coingecko API

More Cryptocurrencies

4931
BRL 0.11
12.46%
Market CapBRL 2.63M
VolumeBRL 0
4932
BRL 0.00036138
17.97%
Market CapBRL 2.62M
VolumeBRL 634
4935
Market CapBRL 2.62M
VolumeBRL 78,481
4936
BRL 0.15
0.50%
Market CapBRL 2.61M
VolumeBRL 1,673
4938
BRL 0.03
0.45%
Market CapBRL 2.61M
VolumeBRL 890

Data provided by Coingecko API