ZeroByte (ZB) Live Price

ZeroByte logo
ZBZeroByte
BRL 0.000121+ 0.68%
Market Cap
BRL 119,993
0.07%
Volume (24)
BRL 20
0.65%
Circulating Supply
999,565,860 ZB
Issue Date
-

Data provided by Coingecko API

ZB price Statistics

ZeroByte Price Today

ZeroByte Price
BRL 0.00012094

Price Change

BRL <0.000001
0.68%
24h Low / 24h High
BRL 0.00011779 / BRL 0.00012144

Trading Volume

BRL 19.78
0.65%
Volume / Market Cap
0.00016484295
Market Dominance
<0.000001%
Market Rank
#9749

ZeroByte Supply

Circulating Supply
999,565,854.762 ZB
Total Supply
999,565,854.762 ZB
Max Supply
1,000,000,000 ZB

ZeroByte Market Cap

Market Cap
BRL 119,993
0.07%

Fully Diluted
Market Cap

BRL 119,993
1.28%

ZeroByte Price Yesterday

Yesterday's Low / High
BRL 0.000118151 / BRL 0.00011891332
Yesterday's Open / Close
BRL 0.00011891332 / BRL 0.000118151
Yesterday's Change
2.03%
Yesterday's Volume
BRL 19.445556

ZeroByte Price History

7d Low / 7d High
BRL 0.000020759621 / BRL 0.00002390902
30d Low / 30d High
BRL 0.0001181053 / BRL 0.00012475351
90d Low / 90d High
BRL 0.00011233966 / BRL 0.00012805007
52 Week Low / 52 Week High
BRL 0.00011233966 / BRL 0.00012961438
All Time HighDec 15, 2024 (8 months ago)
BRL 0.01191393
98.99%
All Time LowApr 4, 2025 (4 months ago)
BRL 0.00008513
41.02%

Data provided by Coingecko API

ZB to BRL converter

ZeroByte
ZeroByteZB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZB Safely with 3Commas

Use a proven backtested strategy for ZB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ZeroByte Price Chart (ZB to BRL)

    ZBBRL by TradingView

    ZeroByte Exchanges

    Instant crypto to crypto exchange coming soon!

    ZeroByte Historical Price Data (BRL)

    Date
    8/30/2025
    BRL 0.000121
    BRL 0
    BRL 0.000121
    BRL 0.000118
    8/29/2025
    BRL 0.000126
    BRL 0.000121
    BRL 0.000128
    BRL 0.000118
    8/28/2025
    BRL 0.000122
    BRL 0.000126
    BRL 0.000127
    BRL 0.000122
    8/27/2025
    BRL 0.000117
    BRL 0.000122
    BRL 0.000126
    BRL 0.000117
    8/26/2025
    BRL 0.000112
    BRL 0.000117
    BRL 0.000118
    BRL 0.000112
    8/25/2025
    BRL 0.000123
    BRL 0.000112
    BRL 0.000127
    BRL 0.000112
    8/24/2025
    BRL 0.000125
    BRL 0.000123
    BRL 0.00013
    BRL 0.000124

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    23 hours, 6 minutes and 53 seconds

    Explore Our Other Products for ZB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,224
    0.89%
    Market CapBRL 2.18T
    VolumeBRL 28.49B
    2
    BRL 4,436.31
    2.25%
    Market CapBRL 535.48B
    VolumeBRL 18.82B
    3
    BRL 2.84
    0.66%
    Market CapBRL 168.59B
    VolumeBRL 3.68B
    5
    BRL 862.65
    0.40%
    Market CapBRL 120.01B
    VolumeBRL 708.59M
    6
    BRL 204.88
    0.17%
    Market CapBRL 110.59B
    VolumeBRL 5.96B
    9
    BRL 0.22
    1.74%
    Market CapBRL 32.8B
    VolumeBRL 1.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    9746
    BRL 0.0001211
    11.54%
    Market CapBRL 120,156
    VolumeBRL 4,378
    9747
    BRL 5.43
    0.01%
    Market CapBRL 120,015
    VolumeBRL 3,613
    9748
    BRL 0.00011986
    0%
    Market CapBRL 119,784
    VolumeBRL 38
    9751
    BRL 0.00011984
    4.27%
    Market CapBRL 119,840
    VolumeBRL 2,730
    9753
    BRL 0.00011983
    1.92%
    Market CapBRL 119,776
    VolumeBRL 14

    Data provided by Coingecko API