ZeroByte (ZB) Live Price

ZeroByte logo
ZBZeroByte
BRL 0.000111 -0.94%
Market Cap
BRL 111,218
0.97%
Volume (24)
BRL 419
0.44%
Circulating Supply
999,713,100 ZB
Issue Date
-

Data provided by Coingecko API

ZB price Statistics

ZeroByte Price Today

ZeroByte Price
BRL 0.00011129

Price Change

BRL -0.0000010526191
0.94%
24h Low / 24h High
BRL 0.00011001 / BRL 0.00011343

Trading Volume

BRL 419.09
0.44%
Volume / Market Cap
0.003768185
Market Dominance
<0.000001%
Market Rank
#8253

ZeroByte Supply

Circulating Supply
999,713,100.697 ZB
Total Supply
999,713,100.697 ZB
Max Supply
1,000,000,000 ZB

ZeroByte Market Cap

Market Cap
BRL 111,218
0.97%

Fully Diluted
Market Cap

BRL 111,218
0.43%

ZeroByte Price Yesterday

Yesterday's Low / High
BRL 0.00011053144 / BRL 0.00011102256
Yesterday's Open / Close
BRL 0.00011053144 / BRL 0.00011102256
Yesterday's Change
0.46%
Yesterday's Volume
BRL 8,196.3868

ZeroByte Price History

7d Low / 7d High
BRL 0.000019447694 / BRL 0.000033609474
30d Low / 30d High
BRL 0.00011053144 / BRL 0.00016802524
90d Low / 90d High
BRL 0.00011053144 / BRL 0.00016955741
52 Week Low / 52 Week High
BRL 0.00011053144 / BRL 0.00019260988
All Time HighDec 15, 2024 (4 months ago)
BRL 0.01191393
99.07%
All Time LowApr 4, 2025 (29 days ago)
BRL 0.00008513
30.68%

Data provided by Coingecko API

ZB to BRL converter

ZeroByte
ZeroByteZB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ZeroByte Price Chart (ZB to BRL)

ZBBRL by TradingView

ZeroByte Exchanges

Instant crypto to crypto exchange coming soon!

ZeroByte Historical Price Data (BRL)

Date
5/2/2025
BRL 0.000138
BRL 0
BRL 0.000138
BRL 0.000111
5/1/2025
BRL 0.000165
BRL 0.000138
BRL 0.00017
BRL 0.000137
4/30/2025
BRL 0.000162
BRL 0.000165
BRL 0.000165
BRL 0.000158
4/29/2025
BRL 0.000164
BRL 0.000162
BRL 0.000167
BRL 0.000162
4/28/2025
BRL 0.000187
BRL 0.000164
BRL 0.000192
BRL 0.000163
4/27/2025
BRL 0.000188
BRL 0.000187
BRL 0.00019
BRL 0.000185
4/26/2025
BRL 0.000191
BRL 0.000188
BRL 0.000193
BRL 0.000186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
61
Last monthFear
28

Next Update

The next update will happen in:

9 hours, 46 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,397
0.61%
Market CapBRL 1.91T
VolumeBRL 20.03B
2
BRL 1,835.44
0.14%
Market CapBRL 221.61B
VolumeBRL 8.53B
4
BRL 2.2
0.85%
Market CapBRL 128.85B
VolumeBRL 1.42B
5
BRL 598.33
0.13%
Market CapBRL 87.29B
VolumeBRL 429.57M
6
BRL 148.49
1.67%
Market CapBRL 76.93B
VolumeBRL 2.33B
8
BRL 0.18
1.57%
Market CapBRL 26.64B
VolumeBRL 772.49M

Data provided by Coingecko API

More Cryptocurrencies

8251
BRL 0.00011154
3.22%
Market CapBRL 111,422
VolumeBRL 548
8252
BRL 0.00015911
0.89%
Market CapBRL 111,377
VolumeBRL 11
Market CapBRL 111,239
VolumeBRL 151
8255
BRL 0.00148087
16.83%
Market CapBRL 111,065
VolumeBRL 3,303
8256
BRL 0.00288665
0.30%
Market CapBRL 111,055
VolumeBRL 2,918

Data provided by Coingecko API