Zeus (SN18) Live Price

Zeus logo
SN18Zeus
$1.17 -4.03%
Market Cap
$6.5M
3.90%
Volume (24)
$86,738
17.57%
Circulating Supply
5,557,900 SN18
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SN18 price Statistics

Zeus Price Today

Zeus Price
$1.17

Price Change

$-0.049182068
4.03%
24h Low / 24h High
$1.14 / $1.27

Trading Volume

$86,738
17.57%
Volume / Market Cap
0.013334104
Market Dominance
0.00022666829%
Market Rank
#1542

Zeus Supply

Circulating Supply
5,557,899.84 SN18
Total Supply
5,557,899.84 SN18
Max Supply
21,000,000 SN18

Zeus Market Cap

Market Cap
$6,504,974
3.90%

Fully Diluted
Market Cap

$6,504,974
0.13%

Zeus Price Yesterday

Yesterday's Low / High
$1.1664637 / $1.171326
Yesterday's Open / Close
$1.171326 / $1.1664637
Yesterday's Change
0.09%
Yesterday's Volume
$80,388.368

Zeus Price History

7d Low / 7d High
$1.0981274 / $1.2843766
30d Low / 30d High
$1.1537514 / $1.2640682
90d Low / 90d High
$1.111557 / $1.2843766
52 Week Low / 52 Week High
$1.0981274 / $1.2843766
All Time HighNov 1, 2025 (11 months ago)
$4.75
75.36%
All Time LowAug 19, 2026 (1 months ago)
$0.733309
59.61%

Data provided by Coingecko API

SN18 to USD converter

Zeus
ZeusSN18
USD
USDUSD

Data provided by Coingecko API

Real-Time Zeus Price Chart (SN18 to USD)

SN18USD by TradingView

Zeus Exchanges

Instant crypto to crypto exchange coming soon!

Zeus Historical Price Data (USD)

Date
10/2/2026
$1.221767
$1.171326
$1.264068
$1.153751
10/1/2026
$1.227739
$1.221767
$1.284377
$1.222696
9/30/2026
$1.173706
$1.227739
$1.259519
$1.163707
9/29/2026
$1.132015
$1.173706
$1.177532
$1.099092
9/28/2026
$1.188638
$1.132015
$1.188638
$1.098127
9/27/2026
$1.197983
$1.188638
$1.236015
$1.187238
9/26/2026
$1.177527
$1.197983
$1.244403
$1.156914

Data provided by Coingecko API

SN18 Price Live Data

The live price of SN18 is $ 1.17 per (SN18/USD) today with a current market cap of 6.5M USD. 24-hour trading volume is $ 86,738 USD. SN18 to USD price is updated in real-time. Zeus is -4.03% in the last 24 hours. It has a circulating supply of $ 5,557,900 SN18.

Zeus Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN18 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
72
Last weekGreed
70
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 2 minutes and 16 seconds

Explore Our Other Products for SN18

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,486
0.20%
Market Cap$1.7T
Volume$45.47B
2
$2,666.11
1.23%
Market Cap$325.51B
Volume$18.86B
4
$766.6
0.43%
Market Cap$102.08B
Volume$931.11M
5
$1.48
0.65%
Market Cap$93.43B
Volume$3.57B
7
$118.36
0.18%
Market Cap$69.61B
Volume$4.64B
12
$0.09
1.78%
Market Cap$14.43B
Volume$1.12B

Data provided by Coingecko API

More Cryptocurrencies

1443
$0.01
2.35%
Market Cap$7.61M
Volume$2,017
1444
$0.00252289
0.84%
Market Cap$7.61M
Volume$126,998
1445
$0.08
1.33%
Market Cap$7.59M
Volume$35,676
1446
$1.42
4.76%
Market Cap$7.58M
Volume$185,588
1447
$0.00000002
0.98%
Market Cap$7.57M
Volume$1,924
1448
$0.01
0.35%
Market Cap$7.55M
Volume$65,584
Market Cap$7.55M
Volume$227,734
Market Cap$7.54M
Volume$141
1450
$0.01
1.06%
Market Cap$7.53M
Volume$16,546
Market Cap$7.51M
Volume$582,451
1453
$0.0007365
8.37%
Market Cap$7.49M
Volume$340,062
1454
Market Cap$7.49M
Volume$9,296
1455
$0.38
7.60%
Market Cap$7.48M
Volume$143,096
1456
$0.05
6.89%
Market Cap$7.48M
Volume$37,424
1457
$0.02
2.22%
Market Cap$7.47M
Volume$289,274
1458
Market Cap$7.47M
Volume$10,681
1459
Market Cap$7.45M
Volume$0
1460
$0.00000001
0.41%
Market Cap$7.43M
Volume$11,928
1461
$1.51
8.94%
Market Cap$7.42M
Volume$165,139
Market Cap$7.4M
Volume$63,780
1463
Market Cap$7.4M
Volume$683,326
1464
$0.00414712
2.50%
Market Cap$7.4M
Volume$781,489
1465
Market Cap$7.37M
Volume$2,705
1466
$0.01
17.41%
Market Cap$7.37M
Volume$2.04M
Market Cap$7.32M
Volume$1.62M
1468
Market Cap$7.32M
Volume$6,400
1469
$0.01
0.64%
Market Cap$7.28M
Volume$4,513
1470
$0.03
1.37%
Market Cap$7.27M
Volume$8
1471
$8.34
0.20%
Market Cap$7.27M
Volume$1.11M
1472
$0.00250929
8.65%
Market Cap$7.25M
Volume$24.75M
1473
Market Cap$7.23M
Volume$3.13M
1474
$0.00240458
0.56%
Market Cap$7.21M
Volume$13,002
1475
$0.05
3.60%
Market Cap$7.21M
Volume$875,082
Market Cap$7.19M
Volume$1.53M
1477
$0.1
12.37%
Market Cap$7.19M
Volume$60,415
1478
$0.02
1.33%
Market Cap$7.17M
Volume$3.98M
1479
$1.06
0.03%
Market Cap$7.15M
Volume$625
1480
$0.00345883
6.38%
Market Cap$7.15M
Volume$113,547
1481
Market Cap$7.15M
Volume$10,975
1482
$0.00075405
0.94%
Market Cap$7.12M
Volume$135,740
1483
$0.00001031
0.17%
Market Cap$7.11M
Volume$303,938
1484
$0.01
22.84%
Market Cap$7.1M
Volume$1.52M
1485
$0.01
1.34%
Market Cap$7.09M
Volume$5
1486
$0.00033347
3.23%
Market Cap$7.07M
Volume$45,242
1487
$0.08
9.68%
Market Cap$7.05M
Volume$2,288
1488
$0.01
22.30%
Market Cap$7.05M
Volume$1,625
1489
$0.1
3.37%
Market Cap$7.03M
Volume$7,934
Market Cap$7.01M
Volume$166,841
1491
$0.01
1.94%
Market Cap$7M
Volume$503
1492
$0.14
3.60%
Market Cap$7M
Volume$7.7M
1493
$0.08
22.81%
Market Cap$6.98M
Volume$841
1494
$0.04
1.56%
Market Cap$6.98M
Volume$2.45M
1495
$0.07
0.06%
Market Cap$6.97M
Volume$1.22M
1496
$0.00006965
1.79%
Market Cap$6.97M
Volume$21
1497
Market Cap$6.96M
Volume$27,253
1498
Market Cap$6.95M
Volume$321,612
1499
$1.17
0.32%
Market Cap$6.92M
Volume$171
1500
$0.01
0.68%
Market Cap$6.91M
Volume$15,373
1501
$0.91
1.15%
Market Cap$6.89M
Volume$11,045
1502
Market Cap$6.88M
Volume$0
1503
Market Cap$6.88M
Volume$0
Market Cap$6.87M
Volume$3.21M
1505
$0.00326753
10.78%
Market Cap$6.86M
Volume$1,610
Market Cap$6.85M
Volume$26
1507
Market Cap$6.83M
Volume$0
1508
Market Cap$6.81M
Volume$3,090
1510
$2.69
3.81%
Market Cap$6.79M
Volume$95,486
1511
$0.00067574
3.98%
Market Cap$6.76M
Volume$5,257
1512
Market Cap$6.74M
Volume$144,791
1513
Market Cap$6.74M
Volume$8,913
1514
$0.01
2.69%
Market Cap$6.73M
Volume$1.82M
Market Cap$6.73M
Volume$2.02M
1516
$0.00024172
0.31%
Market Cap$6.72M
Volume$13,786
1517
Market Cap$6.69M
Volume$1,260
1518
$0.02
1.87%
Market Cap$6.68M
Volume$673
1519
Market Cap$6.67M
Volume$2.5M
1520
$0.00371244
1.59%
Market Cap$6.67M
Volume$53,540
Market Cap$6.67M
Volume$45
1522
$0.01
2.59%
Market Cap$6.66M
Volume$2.16M
1523
$0.03
0.02%
Market Cap$6.66M
Volume$13,106
Market Cap$6.66M
Volume$0
1525
Market Cap$6.65M
Volume$116,843
1526
$0.00067244
1.08%
Market Cap$6.65M
Volume$15,746
1527
$1
0.04%
Market Cap$6.64M
Volume$22,780
Market Cap$6.64M
Volume$7,987
1529
$0.01
8.91%
Market Cap$6.63M
Volume$242,514
1530
Market Cap$6.63M
Volume$279,723
1531
$0.02
2.72%
Market Cap$6.61M
Volume$12,577
1532
Market Cap$6.61M
Volume$1.69M
1533
$0.25
2.76%
Market Cap$6.6M
Volume$1,857
1534
$0.01
6.68%
Market Cap$6.6M
Volume$723,528
1535
$0.07
1.40%
Market Cap$6.58M
Volume$1,540
1536
Market Cap$6.58M
Volume$35,008
Market Cap$6.58M
Volume$8.04M
1538
Market Cap$6.56M
Volume$3.68M
1539
$0.00000002
0.42%
Market Cap$6.55M
Volume$498,094
1540
$0.02
1.60%
Market Cap$6.55M
Volume$4.35M
1443
$0.01
2.35%
Market Cap$7.61M
Volume$2,017
1444
$0.00252289
0.84%
Market Cap$7.61M
Volume$126,998

Data provided by Coingecko API