AI Crystal Node (AICRYNODE) Live Price

AI Crystal Node logo
AICRYNODEAI Crystal Node
BRL 0,014806 -3.44%
Market Cap
BRL 14,8M
3.44%
Volume (24)
BRL 4 047 311
7.50%
Circulating Supply
999 638 310 AICRYNODE
Issue Date
-

Data provided by Coingecko API

AICRYNODE price Statistics

AI Crystal Node Price Today

AI Crystal Node Price
BRL 0,01480614

Price Change

BRL -0,00052782001
3.44%
24h Low / 24h High
BRL 0,01365678 / BRL 0,01947754

Trading Volume

BRL 4 047 311
7.50%
Volume / Market Cap
0,27345244
Market Dominance
0,000098603903%
Market Rank
#2602

AI Crystal Node Supply

Circulating Supply
999 638 311,751 AICRYNODE
Total Supply
999 638 311,751 AICRYNODE
Max Supply
999 638 808,898 AICRYNODE

AI Crystal Node Market Cap

Market Cap
BRL 14 800 786
3.44%

Fully Diluted
Market Cap

BRL 14 800 786
12.47%

AI Crystal Node Price Yesterday

Yesterday's Low / High
BRL 0,016647734 / BRL 0,017183802
Yesterday's Open / Close
BRL 0,017183802 / BRL 0,016647734
Yesterday's Change
12.47%
Yesterday's Volume
BRL 2 584 718

AI Crystal Node Price History

7d Low / 7d High
BRL 0,0014936292 / BRL 0,0037635477
30d Low / 30d High
BRL 0,012829038 / BRL 0,017183802
90d Low / 90d High
BRL 0,0093486016 / BRL 0,021665991
52 Week Low / 52 Week High
BRL 0,008548211 / BRL 0,021665991
All Time Highlis 12., 2024 (2 days ago)
BRL 0,02166599
30.78%
All Time Lowlis 6., 2024 (7 days ago)
BRL 0,00752262
99.35%

Data provided by Coingecko API

AICRYNODE to BRL converter

AI Crystal Node
AI Crystal NodeAICRYNODE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AI Crystal Node Price Chart (AICRYNODE to BRL)

AICRYNODEBRL by TradingView

AI Crystal Node Exchanges

Instant crypto to crypto exchange coming soon!

AI Crystal Node Historical Price Data (BRL)

Date
13. 11. 2024
BRL 0,015059
BRL 0
BRL 0,017184
BRL 0,012829
12. 11. 2024
BRL 0,017677
BRL 0,015059
BRL 0,021666
BRL 0,014096
11. 11. 2024
BRL 0,010126
BRL 0,017677
BRL 0,019449
BRL 0,009349
10. 11. 2024
BRL 0,009815
BRL 0,010126
BRL 0,011747
BRL 0,009741
9. 11. 2024
BRL 0,008848
BRL 0,009815
BRL 0,010742
BRL 0,00857
8. 11. 2024
BRL 0,010743
BRL 0,008848
BRL 0,011286
BRL 0,009079
7. 11. 2024
BRL 0,010078
BRL 0,010743
BRL 0,012346
BRL 0,008548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 53 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87 627
5.57%
Market CapBRL 1,74T
VolumeBRL 117,15B
2
BRL 3 063,11
7.73%
Market CapBRL 370,72B
VolumeBRL 53,93B
4
BRL 209,47
3.56%
Market CapBRL 99,48B
VolumeBRL 12,05B
5
BRL 623,64
1.10%
Market CapBRL 91,38B
VolumeBRL 3,38B
6
BRL 0,38
8.95%
Market CapBRL 56,44B
VolumeBRL 21,75B
7
BRL 0,71
0.54%
Market CapBRL 40,64B
VolumeBRL 7,12B

Data provided by Coingecko API

More Cryptocurrencies

2600
Market CapBRL 14,8M
VolumeBRL 4,08M
Market CapBRL 14,78M
VolumeBRL 1,03M
2603
BRL 0,06
14.48%
Market CapBRL 14,79M
VolumeBRL 65 624
2604
BRL 0,28
0%
Market CapBRL 14,72M
VolumeBRL 1 317
Market CapBRL 14,76M
VolumeBRL 133 783
2614
BRL 0,08
1.25%
Market CapBRL 14,75M
VolumeBRL 15 763
2606
BRL 1 213,37
3.33%
Market CapBRL 14,71M
VolumeBRL 8,32M
2607
BRL 1,31
7.80%
Market CapBRL 14,68M
VolumeBRL 28 768
2609
BRL 0,8
20.45%
Market CapBRL 14,67M
VolumeBRL 28 117
2610
BRL 5,58
4.04%
Market CapBRL 14,67M
VolumeBRL 792 782
2611
BRL 0,01
6.46%
Market CapBRL 14,63M
VolumeBRL 57 283
2608
Market CapBRL 14,63M
VolumeBRL 29 063
2617
BRL 0,00000017
10.99%
Market CapBRL 14,63M
VolumeBRL 388 159
2612
BRL 0,00000003
35.88%
Market CapBRL 14,61M
VolumeBRL 2,96M
2613
Market CapBRL 14,61M
VolumeBRL 1,63M
2616
BRL 0,01
6.98%
Market CapBRL 14,53M
VolumeBRL 348 495
2615
BRL 0,00258242
0.82%
Market CapBRL 14,49M
VolumeBRL 13 909
2618
BRL 5,18
0.72%
Market CapBRL 14,48M
VolumeBRL 529
2620
BRL 0,02
22.14%
Market CapBRL 14,48M
VolumeBRL 2,42M
Market CapBRL 14,47M
VolumeBRL 759 650
2621
BRL 0,27
3.92%
Market CapBRL 14,44M
VolumeBRL 1,08M
2623
Market CapBRL 14,4M
VolumeBRL 254
2628
BRL 0,00000464
43.28%
Market CapBRL 14,38M
VolumeBRL 496 355
2622
BRL 1,49
11.78%
Market CapBRL 14,38M
VolumeBRL 70 931
2627
BRL 0,00161335
1.52%
Market CapBRL 14,34M
VolumeBRL 10 784
2625
Market CapBRL 14,32M
VolumeBRL 420 995
2626
Market CapBRL 14,27M
VolumeBRL 0
2629
BRL 0,02
24.76%
Market CapBRL 14,25M
VolumeBRL 1,33M
2630
BRL 0,00145882
8.17%
Market CapBRL 14,24M
VolumeBRL 530 644
2631
BRL 0,01
30.80%
Market CapBRL 14,17M
VolumeBRL 12,22M
2633
BRL 0,00207505
14.95%
Market CapBRL 14,11M
VolumeBRL 19,48M
2637
BRL 1,39
0.42%
Market CapBRL 14,12M
VolumeBRL 223 887
2635
BRL 0,07
9.73%
Market CapBRL 14,1M
VolumeBRL 57 297
2634
BRL 0,19
1.13%
Market CapBRL 14,1M
VolumeBRL 729 816
2636
BRL 0,18
8.29%
Market CapBRL 14,07M
VolumeBRL 40 931
2638
Market CapBRL 14,03M
VolumeBRL 195 215
2639
BRL 0,00016075
3.58%
Market CapBRL 14,02M
VolumeBRL 10,55M
2640
BRL 0,00013897
23.48%
Market CapBRL 14,01M
VolumeBRL 1,46M
2641
BRL 0,00014838
10.42%
Market CapBRL 14M
VolumeBRL 2,08M
2642
BRL 0,74
2.87%
Market CapBRL 13,97M
VolumeBRL 94 513
2645
BRL 39,57
4.56%
Market CapBRL 13,92M
VolumeBRL 4 316
2644
BRL 0,01
12.83%
Market CapBRL 13,92M
VolumeBRL 8 449
2653
BRL 0,01
20.15%
Market CapBRL 13,9M
VolumeBRL 2,5M
2646
BRL 50,82
3.58%
Market CapBRL 13,89M
VolumeBRL 43 231
2647
BRL 0,02
11.15%
Market CapBRL 13,87M
VolumeBRL 2,93M
2648
BRL 0,00004606
9.87%
Market CapBRL 13,86M
VolumeBRL 744 168
2643
BRL 0,00000001
1.89%
Market CapBRL 13,86M
VolumeBRL 549 603
2649
BRL 0,06
7.56%
Market CapBRL 13,85M
VolumeBRL 377 425
2632
BRL 4,76
0.94%
Market CapBRL 13,83M
VolumeBRL 2,35M
2624
BRL 0,01
9.43%
Market CapBRL 13,82M
VolumeBRL 17,77M
2650
BRL 0,09
0.29%
Market CapBRL 13,8M
VolumeBRL 226 971
2651
BRL 0,07
9.13%
Market CapBRL 13,79M
VolumeBRL 25 469
2652
BRL 0,00081813
0.66%
Market CapBRL 13,79M
VolumeBRL 820 509
2658
BRL 0,01
1.79%
Market CapBRL 13,75M
VolumeBRL 4,01M
Market CapBRL 13,74M
VolumeBRL 9,2M
2654
BRL 0,01
2.11%
Market CapBRL 13,72M
VolumeBRL 140 287
2657
BRL 1,01
0.50%
Market CapBRL 13,71M
VolumeBRL 2,55M
2673
BRL 0,01
28.25%
Market CapBRL 13,68M
VolumeBRL 8,88M
2662
BRL 0,25
1.79%
Market CapBRL 13,65M
VolumeBRL 579
2659
BRL 0,03
12.22%
Market CapBRL 13,64M
VolumeBRL 204 467
2660
Market CapBRL 13,63M
VolumeBRL 543 530
2661
BRL 0,01
59.74%
Market CapBRL 13,63M
VolumeBRL 11,34M
2663
BRL 0,01
36.11%
Market CapBRL 13,6M
VolumeBRL 6,13M
2664
BRL 0,09
1.43%
Market CapBRL 13,59M
VolumeBRL 707 767
2665
BRL 0,07
24.31%
Market CapBRL 13,59M
VolumeBRL 335 792
2655
BRL 0,33
8.94%
Market CapBRL 13,57M
VolumeBRL 264 262
2666
BRL 3,69
0%
Market CapBRL 13,21M
VolumeBRL 7 385
2669
BRL 0,11
1.64%
Market CapBRL 13,55M
VolumeBRL 11 981
2667
BRL 6,02
3.63%
Market CapBRL 13,54M
VolumeBRL 310 508
2668
BRL 0,01
0.20%
Market CapBRL 13,53M
VolumeBRL 14 470
2670
Market CapBRL 13,49M
VolumeBRL 72 669
2671
BRL 0,00003203
12.18%
Market CapBRL 13,48M
VolumeBRL 2,66M
2672
BRL 0,03
9.66%
Market CapBRL 13,48M
VolumeBRL 2,14M
2674
BRL 0,01
1.32%
Market CapBRL 13,48M
VolumeBRL 2,44M
2675
Market CapBRL 13,46M
VolumeBRL 61 729
2676
BRL 0,01
0.35%
Market CapBRL 13,45M
VolumeBRL 3,39M
2677
BRL 0,13
24.38%
Market CapBRL 13,45M
VolumeBRL 1,79M
Market CapBRL 13,4M
VolumeBRL 17,58M
2679
BRL 5,48
2.31%
Market CapBRL 13,37M
VolumeBRL 638 299
Market CapBRL 13,35M
VolumeBRL 482 873
2681
BRL 0,01
2.86%
Market CapBRL 13,35M
VolumeBRL 98 216
2682
BRL 5,68
1.70%
Market CapBRL 13,35M
VolumeBRL 55 469
2683
BRL 0,00204457
1.16%
Market CapBRL 13,33M
VolumeBRL 1,2M
2685
BRL 1,98
8.82%
Market CapBRL 13,31M
VolumeBRL 3 943
2686
BRL 0,01
21.19%
Market CapBRL 13,3M
VolumeBRL 10,62M
2687
BRL 0,00281376
4.43%
Market CapBRL 13,29M
VolumeBRL 81 053
2688
BRL 0,01
21.43%
Market CapBRL 13,25M
VolumeBRL 3,13M
2684
BRL 0,00006623
28.00%
Market CapBRL 13,25M
VolumeBRL 3,51M
2689
BRL 0,00135026
5.91%
Market CapBRL 13,25M
VolumeBRL 16,6M
2690
BRL 0,01
2.94%
Market CapBRL 13,23M
VolumeBRL 502 391
2691
BRL 1,98
0.60%
Market CapBRL 13,23M
VolumeBRL 11 864
2693
BRL 0,06
5.66%
Market CapBRL 13,23M
VolumeBRL 7 714
2692
BRL 0,19
38.77%
Market CapBRL 13,22M
VolumeBRL 1,22M
2694
BRL 0,01
6.21%
Market CapBRL 13,19M
VolumeBRL 7,84M
2695
BRL 0,04
3.72%
Market CapBRL 13,18M
VolumeBRL 1,08M
2696
BRL 0,11
17.90%
Market CapBRL 13,18M
VolumeBRL 390 864
2698
BRL 0,00000003
21.47%
Market CapBRL 13,16M
VolumeBRL 310 987
2699
BRL 0,04
3.06%
Market CapBRL 13,14M
VolumeBRL 112 835
2701
BRL 0,01
16.57%
Market CapBRL 13,13M
VolumeBRL 4,45M
2600
Market CapBRL 14,8M
VolumeBRL 4,08M
Market CapBRL 14,78M
VolumeBRL 1,03M

Data provided by Coingecko API