AI Crystal Node (AICRYNODE) Live Price

AI Crystal Node logo
AICRYNODEAI Crystal Node
BRL 0.007061 -36.59%
Market Cap
BRL 7.05M
36.59%
Volume (24)
BRL 2,549,669
2.30%
Circulating Supply
999,009,560 AICRYNODE
Issue Date
-

Data provided by Coingecko API

AICRYNODE price Statistics

AI Crystal Node Price Today

AI Crystal Node Price
BRL 0.00706142

Price Change

BRL -0.0040738593
36.59%
24h Low / 24h High
BRL 0.00700792 / BRL 0.01119137

Trading Volume

BRL 2,549,669
2.30%
Volume / Market Cap
0.36142843
Market Dominance
0.000035981059%
Market Rank
#3564

AI Crystal Node Supply

Circulating Supply
999,009,556.39 AICRYNODE
Total Supply
999,009,556.39 AICRYNODE
Max Supply
999,638,808.898 AICRYNODE

AI Crystal Node Market Cap

Market Cap
BRL 7,054,423
36.59%

Fully Diluted
Market Cap

BRL 7,054,423
30.41%

AI Crystal Node Price Yesterday

Yesterday's Low / High
BRL 0.010095336 / BRL 0.010199435
Yesterday's Open / Close
BRL 0.010095336 / BRL 0.010199435
Yesterday's Change
30.41%
Yesterday's Volume
BRL 3,900,918.8

AI Crystal Node Price History

7d Low / 7d High
BRL 0.0012047121 / BRL 0.0030321972
30d Low / 30d High
BRL 0.0089572525 / BRL 0.015539799
90d Low / 90d High
BRL 0.0089572525 / BRL 0.016752291
52 Week Low / 52 Week High
BRL 0.008679757 / BRL 0.018006703
All Time HighNov 16, 2024 (17 days ago)
BRL 0.02797886
73.47%
All Time LowDec 3, 2024 (0 days ago)
BRL 0.00700792
5.94%

Data provided by Coingecko API

AICRYNODE to BRL converter

AI Crystal Node
AI Crystal NodeAICRYNODE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AI Crystal Node Price Chart (AICRYNODE to BRL)

AICRYNODEBRL by TradingView

AI Crystal Node Exchanges

Instant crypto to crypto exchange coming soon!

AI Crystal Node Historical Price Data (BRL)

Date
12/2/2024
BRL 0.012342
BRL 0
BRL 0.01554
BRL 0.008957
12/1/2024
BRL 0.012928
BRL 0.012342
BRL 0.014597
BRL 0.01194
11/30/2024
BRL 0.014983
BRL 0.012928
BRL 0.014983
BRL 0.011531
11/29/2024
BRL 0.01177
BRL 0.014983
BRL 0.016752
BRL 0.01177
11/28/2024
BRL 0.015963
BRL 0.01177
BRL 0.018007
BRL 0.010631
11/27/2024
BRL 0.010797
BRL 0.015963
BRL 0.015525
BRL 0.010797
11/26/2024
BRL 0.009907
BRL 0.010797
BRL 0.011978
BRL 0.00868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 46 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,326
0.12%
Market CapBRL 1.89T
VolumeBRL 88.21B
2
BRL 3,570.37
1.07%
Market CapBRL 430.11B
VolumeBRL 38.44B
3
BRL 2.52
7.15%
Market CapBRL 143.9B
VolumeBRL 46.48B
5
BRL 226.58
1.79%
Market CapBRL 107.71B
VolumeBRL 8.69B
6
BRL 682.25
7.05%
Market CapBRL 99.44B
VolumeBRL 2.91B
7
BRL 0.4
3.70%
Market CapBRL 59.53B
VolumeBRL 10.52B

Data provided by Coingecko API

More Cryptocurrencies

3501
BRL 0.35
23.60%
Market CapBRL 7.89M
VolumeBRL 346
3502
BRL 0.00001211
9.65%
Market CapBRL 7.87M
VolumeBRL 675,897
3503
BRL 0.03
1.87%
Market CapBRL 7.87M
VolumeBRL 3,846
3504
BRL 0.02
4.65%
Market CapBRL 7.86M
VolumeBRL 3.04M
3505
Market CapBRL 7.85M
VolumeBRL 25,154
3506
BRL 0.06
0.05%
Market CapBRL 7.84M
VolumeBRL 29,261
3507
BRL 0.00235014
4.56%
Market CapBRL 7.82M
VolumeBRL 2.5M
Market CapBRL 7.84M
VolumeBRL 341,675
Market CapBRL 7.8M
VolumeBRL 337,911
3510
BRL 0.01
29.83%
Market CapBRL 7.78M
VolumeBRL 3.09M
3512
BRL 19.42
0.58%
Market CapBRL 7.76M
VolumeBRL 96,542
3513
BRL 0.5
1.00%
Market CapBRL 7.75M
VolumeBRL 3,158
3514
BRL 0.37
16.22%
Market CapBRL 7.74M
VolumeBRL 1.43M
3516
BRL 0.08
0.49%
Market CapBRL 7.73M
VolumeBRL 76
3517
BRL 0.01
6.26%
Market CapBRL 7.75M
VolumeBRL 2,833
3515
BRL 0.00123746
8.40%
Market CapBRL 7.73M
VolumeBRL 29,456
3518
BRL 0.01
1.61%
Market CapBRL 7.73M
VolumeBRL 22,683
3511
Market CapBRL 7.72M
VolumeBRL 1.86M
3519
BRL 10.6
4.29%
Market CapBRL 7.71M
VolumeBRL 44,464
3520
BRL 15,996.15
0.14%
Market CapBRL 7.71M
VolumeBRL 1.37M
Market CapBRL 7.7M
VolumeBRL 28,849
3523
BRL 0.16
5.54%
Market CapBRL 7.69M
VolumeBRL 44,950
3522
BRL 0.43
6.67%
Market CapBRL 7.7M
VolumeBRL 1.5M
3525
BRL 0.04
10.70%
Market CapBRL 7.69M
VolumeBRL 24,040
3524
BRL 0.00090045
8.35%
Market CapBRL 7.68M
VolumeBRL 137,074
3528
BRL 0.01
1.18%
Market CapBRL 7.65M
VolumeBRL 669,731
3529
BRL 0.69
0.18%
Market CapBRL 7.64M
VolumeBRL 260,136
3526
BRL 0.03
2.52%
Market CapBRL 7.65M
VolumeBRL 18,057
3531
BRL 0.02
0.50%
Market CapBRL 7.63M
VolumeBRL 3,914
3530
BRL 0.03
0.51%
Market CapBRL 7.62M
VolumeBRL 708,855
3532
BRL 0.0000763
0.57%
Market CapBRL 7.63M
VolumeBRL 100
3533
BRL 0.42
1.77%
Market CapBRL 7.6M
VolumeBRL 149,570
3536
BRL 0.1
26.32%
Market CapBRL 7.6M
VolumeBRL 884,815
3534
BRL 0.0047888
5.23%
Market CapBRL 7.58M
VolumeBRL 6,369
3527
BRL 0.01
15.09%
Market CapBRL 7.57M
VolumeBRL 22.42M
3538
BRL 0.00001268
2.55%
Market CapBRL 7.57M
VolumeBRL 6.34M
3535
BRL 0.01
14.67%
Market CapBRL 7.57M
VolumeBRL 141,052
3537
BRL 0.56
1.16%
Market CapBRL 7.55M
VolumeBRL 13,513
3542
BRL 0.02
2.29%
Market CapBRL 7.53M
VolumeBRL 44,315
3540
BRL 0.01
0.98%
Market CapBRL 7.52M
VolumeBRL 363,629
3541
BRL 6.07
0.26%
Market CapBRL 7.52M
VolumeBRL 288,505
3543
BRL 0.0008493
22.43%
Market CapBRL 7.52M
VolumeBRL 5.97M
3539
BRL 0.48
6.22%
Market CapBRL 7.52M
VolumeBRL 10,997
3553
BRL 0.01
157.58%
Market CapBRL 7.52M
VolumeBRL 5.43M
3556
BRL 0.12
39.37%
Market CapBRL 7.52M
VolumeBRL 786,320
3546
BRL 0.00000727
13.96%
Market CapBRL 7.51M
VolumeBRL 232,138
Market CapBRL 7.53M
VolumeBRL 88,962
Market CapBRL 7.5M
VolumeBRL 2.45M
3548
BRL 0.76
8.94%
Market CapBRL 7.49M
VolumeBRL 39,740
3547
BRL 0.01
6.42%
Market CapBRL 7.49M
VolumeBRL 121,312
3550
BRL 12.11
17.35%
Market CapBRL 7.48M
VolumeBRL 7,425
3549
BRL 485.9
4.83%
Market CapBRL 7.48M
VolumeBRL 10,063
3551
BRL 0.12
32.29%
Market CapBRL 7.47M
VolumeBRL 925,391
3554
BRL 0.08
0.42%
Market CapBRL 7.49M
VolumeBRL 29
3558
BRL 0.00001771
3.15%
Market CapBRL 7.45M
VolumeBRL 1.76M
Market CapBRL 7.45M
VolumeBRL 1.3M
3555
BRL 0.0031947
3.11%
Market CapBRL 7.44M
VolumeBRL 12,893
3559
BRL 5.88
0.20%
Market CapBRL 7.44M
VolumeBRL 194,008
3560
BRL 0.07
6.07%
Market CapBRL 7.42M
VolumeBRL 60,855
3557
Market CapBRL 7.44M
VolumeBRL 445,243
3561
BRL 0.01
9.77%
Market CapBRL 7.43M
VolumeBRL 24,966
3562
Market CapBRL 7.43M
VolumeBRL 15.74M
3584
BRL 0.32
7.65%
Market CapBRL 7.41M
VolumeBRL 110
3565
BRL 17.11
0.42%
Market CapBRL 7.44M
VolumeBRL 278
3567
BRL 0.00006865
5.15%
Market CapBRL 7.4M
VolumeBRL 22,406
Market CapBRL 7.4M
VolumeBRL 31
3570
BRL 0.00003531
15.53%
Market CapBRL 7.38M
VolumeBRL 505,449
3573
BRL 0.00000018
12.52%
Market CapBRL 7.37M
VolumeBRL 61,515
3571
BRL 0.02
13.24%
Market CapBRL 7.37M
VolumeBRL 220,355
3572
BRL 0.11
4.12%
Market CapBRL 7.36M
VolumeBRL 814
3569
BRL 0.01
4.61%
Market CapBRL 7.35M
VolumeBRL 499
3574
BRL 0.00007387
3.78%
Market CapBRL 7.34M
VolumeBRL 440,725
3575
BRL 0.01
29.91%
Market CapBRL 7.34M
VolumeBRL 5.63M
Market CapBRL 7.32M
VolumeBRL 523,668
3577
BRL 0.26
18.47%
Market CapBRL 7.34M
VolumeBRL 778,042
3578
BRL 0.34
7.02%
Market CapBRL 7.34M
VolumeBRL 94,722
3579
BRL 0.01
0.83%
Market CapBRL 7.33M
VolumeBRL 15,469
3582
BRL 0.0000175
5.02%
Market CapBRL 7.32M
VolumeBRL 16,615
3580
Market CapBRL 7.33M
VolumeBRL 1.12M
3581
Market CapBRL 7.32M
VolumeBRL 70,815
3583
BRL 0.01
12.70%
Market CapBRL 7.31M
VolumeBRL 1.1M
3585
BRL 0.00000002
12.23%
Market CapBRL 7.33M
VolumeBRL 248,788
Market CapBRL 7.3M
VolumeBRL 260,449
3587
BRL 0.00067794
18.69%
Market CapBRL 7.29M
VolumeBRL 63,101
3586
BRL 0.01
12.31%
Market CapBRL 7.29M
VolumeBRL 420,257
3595
BRL 0.03
7.36%
Market CapBRL 7.28M
VolumeBRL 1.08M
3589
BRL 0.01
50.65%
Market CapBRL 7.27M
VolumeBRL 481,994
3588
BRL 0.00072985
1.07%
Market CapBRL 7.27M
VolumeBRL 7,023
Market CapBRL 7.27M
VolumeBRL 3,173
3591
BRL 0.01
10.95%
Market CapBRL 7.25M
VolumeBRL 255,454
3592
BRL 0.01
12.62%
Market CapBRL 7.28M
VolumeBRL 455,530
3593
BRL 0.1
2.22%
Market CapBRL 7.24M
VolumeBRL 711,026
3594
BRL 0.03
8.41%
Market CapBRL 7.23M
VolumeBRL 86,206
3598
BRL 0.01
3.04%
Market CapBRL 7.23M
VolumeBRL 102,323
3602
Market CapBRL 7.22M
VolumeBRL 256,790
3596
BRL 0.01
10.91%
Market CapBRL 7.22M
VolumeBRL 512,955
3597
BRL 0.01
6.84%
Market CapBRL 7.21M
VolumeBRL 397,562
3566
BRL 0.01
1.29%
Market CapBRL 7.21M
VolumeBRL 42,212
3600
BRL 0.06
2.24%
Market CapBRL 7.2M
VolumeBRL 9,621
3501
BRL 0.35
23.60%
Market CapBRL 7.89M
VolumeBRL 346
3502
BRL 0.00001211
9.65%
Market CapBRL 7.87M
VolumeBRL 675,897

Data provided by Coingecko API