DappRadar (RADAR) Live Price

DappRadar logo
RADARDappRadar
RUB 0,713499+1.10%
Market Cap
RUB 804,1M
1.44%
Volume (24)
RUB 45 096 521
0.40%
Circulating Supply
1 128 763 300 RADAR
Issue Date
-

Data provided by Coingecko API

RADAR price Statistics

DappRadar Price Today

DappRadar Price
RUB 0,713499

Price Change

RUB 0,00776228
1.10%
24h Low / 24h High
RUB 0,688587 / RUB 0,744503

Trading Volume

RUB 45 096 521
0.40%
Volume / Market Cap
0,056082907
Market Dominance
0,00033990957%
Market Rank
#1499

DappRadar Supply

Circulating Supply
1 128 763 319,456 RADAR
Total Supply
10 000 000 000 RADAR
Max Supply
10 000 000 000 RADAR

DappRadar Market Cap

Market Cap
RUB 804 104 560
1.44%

Fully Diluted
Market Cap

RUB 7 123 765 900
0.10%

DappRadar Price Yesterday

Yesterday's Low / High
RUB 0,70474077 / RUB 0,72148206
Yesterday's Open / Close
RUB 0,72148206 / RUB 0,70474077
Yesterday's Change
0.05%
Yesterday's Volume
RUB 56 655 819

DappRadar Price History

7d Low / 7d High
RUB 0,006973677 / RUB 0,009423724
30d Low / 30d High
RUB 0,6508185 / RUB 0,72610203
90d Low / 90d High
RUB 0,6508185 / RUB 0,84183777
52 Week Low / 52 Week High
RUB 0,6508185 / RUB 0,87172704
All Time Highpro 23., 2021 (2 years ago)
RUB 4,2
82.97%
All Time Lowčvn 18., 2022 (1 years ago)
RUB 0,236944
202.10%

Data provided by Coingecko API

RADAR to RUB converter

DappRadar
DappRadarRADAR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time DappRadar Price Chart (RADAR to RUB)

RADARRUB by TradingView

DappRadar Exchanges

Instant crypto to crypto exchange coming soon!

DappRadar Historical Price Data (RUB)

Date
14. 4. 2024
RUB 0,679398
RUB 0
RUB 0,726102
RUB 0,679398
13. 4. 2024
RUB 0,741266
RUB 0,679398
RUB 0,741266
RUB 0,650819
12. 4. 2024
RUB 0,81203
RUB 0,741266
RUB 0,827543
RUB 0,711476
11. 4. 2024
RUB 0,847779
RUB 0,81203
RUB 0,847779
RUB 0,806936
10. 4. 2024
RUB 0,813884
RUB 0,847779
RUB 0,850468
RUB 0,811223
9. 4. 2024
RUB 0,86831
RUB 0,813884
RUB 0,86831
RUB 0,812158
8. 4. 2024
RUB 0,829048
RUB 0,86831
RUB 0,871727
RUB 0,820374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 36 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 340
0.19%
Market CapRUB 1,27T
VolumeRUB 44,95B
2
RUB 3 155,57
2.56%
Market CapRUB 378,49B
VolumeRUB 23,79B
4
RUB 562,92
1.45%
Market CapRUB 86,61B
VolumeRUB 1,76B
8
RUB 0,494555
0.27%
Market CapRUB 27,43B
VolumeRUB 2,37B
11
RUB 0,463008
0.48%
Market CapRUB 16,36B
VolumeRUB 796,31M
572
RUB 0,996635
0.29%
Market CapRUB 70,22M
VolumeRUB 984 717

Data provided by Coingecko API

More Cryptocurrencies

1400
RUB 7 054,89
0.16%
Market CapRUB 992,8M
VolumeRUB 80,08M
1403
RUB 39,96
13.47%
Market CapRUB 990,16M
VolumeRUB 18,16M
1404
Market CapRUB 988,99M
VolumeRUB 35,53M
1405
RUB 0,477722
0%
Market CapRUB 970,44M
VolumeRUB 694
1406
RUB 21,71
5.00%
Market CapRUB 986,42M
VolumeRUB 62,42M
1408
RUB 3,65
8.13%
Market CapRUB 981,12M
VolumeRUB 6,4M
1402
RUB 0,111865
27.62%
Market CapRUB 975,64M
VolumeRUB 28,55M
1409
RUB 0,01227789
2.02%
Market CapRUB 975,41M
VolumeRUB 9,36M
1411
RUB 3,39
1.59%
Market CapRUB 973,19M
VolumeRUB 6,1M
1412
RUB 0,096778
2.20%
Market CapRUB 973,14M
VolumeRUB 35,23M
1413
RUB 4,32
3.93%
Market CapRUB 971,95M
VolumeRUB 2,43M
1414
RUB 0,01472733
2.36%
Market CapRUB 969,75M
VolumeRUB 15,63M
1410
RUB 8,85
18.59%
Market CapRUB 969,72M
VolumeRUB 192,07M
1415
RUB 29,77
0.23%
Market CapRUB 969,41M
VolumeRUB 11,58M
1407
RUB 155,52
3.25%
Market CapRUB 969,38M
VolumeRUB 14,65M
1416
RUB 26 584
1.45%
Market CapRUB 966,9M
VolumeRUB 660 908
1418
RUB 0,135484
0.21%
Market CapRUB 966,74M
VolumeRUB 2,62M
1417
RUB 1,18
5.02%
Market CapRUB 964,13M
VolumeRUB 62,26M
1419
RUB 0,194565
4.17%
Market CapRUB 963,2M
VolumeRUB 5,52M
1420
RUB 16,06
8.11%
Market CapRUB 961,08M
VolumeRUB 29,38M
1421
RUB 23,19
2.42%
Market CapRUB 960,21M
VolumeRUB 4,74M
1422
RUB 0,213556
2.35%
Market CapRUB 958,35M
VolumeRUB 296,62M
1423
RUB 0,00006791
0.48%
Market CapRUB 957,82M
VolumeRUB 1,27M
1425
Market CapRUB 952,93M
VolumeRUB 3,21M
1426
RUB 0,229163
3.20%
Market CapRUB 952,6M
VolumeRUB 150,6M
1424
RUB 0,169602
10.63%
Market CapRUB 948,49M
VolumeRUB 12,34M
1427
RUB 1,039
4.01%
Market CapRUB 947,82M
VolumeRUB 5,97M
1428
RUB 259,01
21.95%
Market CapRUB 947,19M
VolumeRUB 16,57M
1431
RUB 1,75
1.05%
Market CapRUB 941,38M
VolumeRUB 12,36M
1429
RUB 14,45
6.27%
Market CapRUB 940,66M
VolumeRUB 13,39M
1430
Market CapRUB 940,04M
VolumeRUB 96,1M
1432
RUB 0,598279
3.59%
Market CapRUB 937,74M
VolumeRUB 2,25M
1465
RUB 30,31
89.78%
Market CapRUB 936,15M
VolumeRUB 364 631
1434
RUB 6,27
6.88%
Market CapRUB 932,95M
VolumeRUB 835 464
1435
RUB 32,49
16.32%
Market CapRUB 932,56M
VolumeRUB 29,78M
1436
RUB 2,2
0.38%
Market CapRUB 931,21M
VolumeRUB 11,66M
1433
RUB 0,00224276
6.60%
Market CapRUB 931,06M
VolumeRUB 1,42M
1437
RUB 9,53
8.31%
Market CapRUB 930,39M
VolumeRUB 17,25M
1438
RUB 4,59
6.85%
Market CapRUB 929,49M
VolumeRUB 1,55M
1440
RUB 16,84
0.14%
Market CapRUB 924,83M
VolumeRUB 68 876
1441
RUB 48,1
3.18%
Market CapRUB 918,23M
VolumeRUB 57 435
1442
RUB 0,914512
9.25%
Market CapRUB 918,02M
VolumeRUB 7,17M
1439
RUB 98,11
0.43%
Market CapRUB 915,25M
VolumeRUB 117,94M
1443
RUB 8,51
4.79%
Market CapRUB 912,93M
VolumeRUB 682M
1444
RUB 0,00000499
3.53%
Market CapRUB 910,34M
VolumeRUB 342,07M
1445
RUB 3,3
7.27%
Market CapRUB 909,94M
VolumeRUB 94,25M
1446
RUB 13,72
3.20%
Market CapRUB 908,64M
VolumeRUB 1,04M
1447
RUB 1,66
0%
Market CapRUB 898,13M
VolumeRUB 3,51M
1448
RUB 137,56
0.38%
Market CapRUB 907,78M
VolumeRUB 1,59M
1451
RUB 3,42
8.68%
Market CapRUB 902,21M
VolumeRUB 127,66M
1450
RUB 22,69
1.33%
Market CapRUB 901,75M
VolumeRUB 1,43M
1453
RUB 22,82
6.69%
Market CapRUB 900,28M
VolumeRUB 72,6M
1454
RUB 17,02
8.53%
Market CapRUB 899,7M
VolumeRUB 67,84M
1455
RUB 24,91
3.24%
Market CapRUB 897,38M
VolumeRUB 7M
1456
RUB 0,0112851
0.94%
Market CapRUB 897,29M
VolumeRUB 136,86M
1449
RUB 1,79
19.20%
Market CapRUB 894,58M
VolumeRUB 8,04M
1457
RUB 0,875481
1.76%
Market CapRUB 894,12M
VolumeRUB 45,9M
1452
Market CapRUB 894,04M
VolumeRUB 2,41M
1458
RUB 12,17
5.95%
Market CapRUB 889,82M
VolumeRUB 581 844
1459
RUB 1,046
4.21%
Market CapRUB 888,8M
VolumeRUB 511,13M
1460
RUB 5,67
0.94%
Market CapRUB 885,2M
VolumeRUB 37,06M
1461
RUB 17,32
0.49%
Market CapRUB 881,09M
VolumeRUB 11,04M
1462
RUB 173,54
2.25%
Market CapRUB 879,87M
VolumeRUB 9,96M
1464
RUB 1 163,23
4.37%
Market CapRUB 877,16M
VolumeRUB 7,34M
Market CapRUB 872,14M
VolumeRUB 29,36M
1467
RUB 4,47
2.55%
Market CapRUB 868,95M
VolumeRUB 23,76M
1468
RUB 21,22
6.09%
Market CapRUB 868,23M
VolumeRUB 12,21M
1463
RUB 0,584861
2.33%
Market CapRUB 865,39M
VolumeRUB 475,56M
1469
RUB 10,68
0.19%
Market CapRUB 863,86M
VolumeRUB 16,72M
1470
RUB 0,01246939
4.62%
Market CapRUB 863,34M
VolumeRUB 5,17M
1471
RUB 13,46
7.53%
Market CapRUB 863,32M
VolumeRUB 5,63M
1472
RUB 21,46
0.44%
Market CapRUB 862,51M
VolumeRUB 11,18M
1473
RUB 1,82
7.01%
Market CapRUB 851,11M
VolumeRUB 44,01M
1474
RUB 24,58
9.70%
Market CapRUB 850,64M
VolumeRUB 1,49M
1476
RUB 4,27
1.37%
Market CapRUB 847,84M
VolumeRUB 2,23M
1475
RUB 1,22
4.04%
Market CapRUB 846,24M
VolumeRUB 28,2M
1477
RUB 4,25
1.14%
Market CapRUB 840,92M
VolumeRUB 11,17M
1478
RUB 95,44
11.31%
Market CapRUB 840,81M
VolumeRUB 1,13B
1480
Market CapRUB 837,99M
VolumeRUB 7,28M
1481
RUB 1,21
1.52%
Market CapRUB 837,18M
VolumeRUB 3,81M
1482
RUB 0,138641
13.04%
Market CapRUB 833,29M
VolumeRUB 152,44M
1483
RUB 1,086
17.49%
Market CapRUB 831,83M
VolumeRUB 16,54M
1484
RUB 0,03917644
1.01%
Market CapRUB 831,2M
VolumeRUB 11,36M
1479
RUB 2,17
7.14%
Market CapRUB 830,78M
VolumeRUB 1,43M
1494
RUB 9,34
25.43%
Market CapRUB 829,01M
VolumeRUB 116,78M
1485
RUB 1,39
7.39%
Market CapRUB 828,49M
VolumeRUB 100,96M
1487
RUB 3,46
2.44%
Market CapRUB 827,03M
VolumeRUB 44,41M
1486
RUB 0,01272134
4.29%
Market CapRUB 826,46M
VolumeRUB 170,54M
1488
RUB 1,62
5.21%
Market CapRUB 825,12M
VolumeRUB 55,84M
1489
RUB 0,133985
0.71%
Market CapRUB 823,63M
VolumeRUB 30,16M
1490
RUB 0,212526
4.14%
Market CapRUB 822,12M
VolumeRUB 18,75M
1491
RUB 1,37
0.54%
Market CapRUB 819,27M
VolumeRUB 59
1492
RUB 0,614102
2.10%
Market CapRUB 818,53M
VolumeRUB 17,9M
1495
RUB 54,25
1.39%
Market CapRUB 816,61M
VolumeRUB 824 530
1496
RUB 93,21
0.13%
Market CapRUB 815,3M
VolumeRUB 37,24M
1493
RUB 6,16
4.12%
Market CapRUB 814,25M
VolumeRUB 2,23M
1497
RUB 0,343252
3.31%
Market CapRUB 813,91M
VolumeRUB 72,62M
1498
RUB 20,4
2.42%
Market CapRUB 807,12M
VolumeRUB 5,65M
1500
RUB 126,27
17.73%
Market CapRUB 805,63M
VolumeRUB 5,82M
1400
RUB 7 054,89
0.16%
Market CapRUB 992,8M
VolumeRUB 80,08M
1403
RUB 39,96
13.47%
Market CapRUB 990,16M
VolumeRUB 18,16M

Data provided by Coingecko API