DappRadar (RADAR) Live Price

DappRadar logo
RADARDappRadar
RUB 0.322617+ 0.34%
Market Cap
RUB 414.12M
1.02%
Volume (24)
RUB 24,079,106
8.39%
Circulating Supply
1,286,008,900 RADAR
Issue Date
-

Data provided by Coingecko API

RADAR price Statistics

DappRadar Price Today

DappRadar Price
RUB 0.322617

Price Change

RUB 0.00110069
0.34%
24h Low / 24h High
RUB 0.302826 / RUB 0.324509

Trading Volume

RUB 24,079,106
8.39%
Volume / Market Cap
0.058144547
Market Dominance
0.00015958422%
Market Rank
#2002

DappRadar Supply

Circulating Supply
1,286,008,947.242 RADAR
Total Supply
10,000,000,000 RADAR
Max Supply
10,000,000,000 RADAR

DappRadar Market Cap

Market Cap
RUB 414,124,930
1.02%

Fully Diluted
Market Cap

RUB 3,220,233,600
3.61%

DappRadar Price Yesterday

Yesterday's Low / High
RUB 0.31042648 / RUB 0.31117508
Yesterday's Open / Close
RUB 0.31117508 / RUB 0.31042648
Yesterday's Change
3.80%
Yesterday's Volume
RUB 23,143,250

DappRadar Price History

7d Low / 7d High
RUB 0.0035129596 / RUB 0.0040339837
30d Low / 30d High
RUB 0.30500268 / RUB 0.32225467
90d Low / 90d High
RUB 0.30500268 / RUB 0.35885901
52 Week Low / 52 Week High
RUB 0.30500268 / RUB 0.35885901
All Time HighDec 23, 2021 (3 years ago)
RUB 4.2
92.32%
All Time LowJun 18, 2022 (2 years ago)
RUB 0.236944
36.18%

Data provided by Coingecko API

RADAR to RUB converter

DappRadar
DappRadarRADAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time DappRadar Price Chart (RADAR to RUB)

RADARRUB by TradingView

DappRadar Exchanges

Instant crypto to crypto exchange coming soon!

DappRadar Historical Price Data (RUB)

Date
2/26/2025
RUB 0.318056
RUB 0
RUB 0.322255
RUB 0.305003
2/25/2025
RUB 0.323546
RUB 0.318056
RUB 0.325668
RUB 0.305291
2/24/2025
RUB 0.343408
RUB 0.323546
RUB 0.352306
RUB 0.321362
2/23/2025
RUB 0.344304
RUB 0.343408
RUB 0.358859
RUB 0.338885
2/22/2025
RUB 0.32384
RUB 0.344304
RUB 0.349737
RUB 0.32384
2/21/2025
RUB 0.336146
RUB 0.32384
RUB 0.34438
RUB 0.319723
2/20/2025
RUB 0.339202
RUB 0.336146
RUB 0.343653
RUB 0.331374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 57 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,547
2.10%
Market CapRUB 1.7T
VolumeRUB 326.99B
2
RUB 2,321.05
4.31%
Market CapRUB 279.81B
VolumeRUB 100.64B
4
RUB 2.2
3.12%
Market CapRUB 127.5B
VolumeRUB 5.39B
5
RUB 605.85
2.49%
Market CapRUB 88.36B
VolumeRUB 1.22B
6
RUB 139.72
0.57%
Market CapRUB 69.35B
VolumeRUB 5.21B
8
RUB 0.208913
0.40%
Market CapRUB 30.9B
VolumeRUB 1.95B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 414.62M
VolumeRUB 56.87M
2011
RUB 0.817406
2.60%
Market CapRUB 414.63M
VolumeRUB 3.81M
2001
RUB 0.804927
2.89%
Market CapRUB 414.49M
VolumeRUB 1.44M
2007
RUB 1.9
1.18%
Market CapRUB 414.43M
VolumeRUB 5.26M
2005
RUB 0.00002959
2.57%
Market CapRUB 414.34M
VolumeRUB 1.2M
2004
RUB 0.414754
0.97%
Market CapRUB 413.72M
VolumeRUB 6.12M
1954
RUB 0.413742
3.43%
Market CapRUB 413.71M
VolumeRUB 1.79B
2006
RUB 0.412775
12.42%
Market CapRUB 413.48M
VolumeRUB 69.41M
2008
RUB 0.04156264
0.88%
Market CapRUB 413.35M
VolumeRUB 146.47M
2009
Market CapRUB 413.22M
VolumeRUB 809,145
2010
RUB 0.14636
13.02%
Market CapRUB 412.46M
VolumeRUB 15.35M
2012
RUB 0.432609
0.25%
Market CapRUB 411.91M
VolumeRUB 65.47M
2014
RUB 86.72
1.31%
Market CapRUB 411.86M
VolumeRUB 1.65M
2013
RUB 0.410597
3.74%
Market CapRUB 411.82M
VolumeRUB 9.05M
2017
RUB 87.19
0.61%
Market CapRUB 411.43M
VolumeRUB 7.68M
2016
RUB 0.924351
6.96%
Market CapRUB 410.82M
VolumeRUB 14.27M
2018
RUB 0.051389
5.37%
Market CapRUB 410.44M
VolumeRUB 76.25M
2019
RUB 7,003.94
0.04%
Market CapRUB 409.49M
VolumeRUB 2.01M
Market CapRUB 409.01M
VolumeRUB 1.54M
2024
RUB 0.02830179
1.08%
Market CapRUB 408.81M
VolumeRUB 9.35M
2015
RUB 0.232723
46.32%
Market CapRUB 408.6M
VolumeRUB 19.44M
2021
RUB 0.407823
6.63%
Market CapRUB 408.12M
VolumeRUB 25.17M
2022
RUB 26.81
0.06%
Market CapRUB 407.24M
VolumeRUB 6,719
2023
RUB 43.97
2.54%
Market CapRUB 408.02M
VolumeRUB 499,389
2026
RUB 1.41
2.25%
Market CapRUB 407.91M
VolumeRUB 39.05M
2025
RUB 32.79
8.05%
Market CapRUB 407.7M
VolumeRUB 677,128
2029
RUB 2.11
2.74%
Market CapRUB 405.59M
VolumeRUB 12.3M
2028
RUB 1.45
1.39%
Market CapRUB 405.52M
VolumeRUB 3.83M
2030
RUB 6.29
0.03%
Market CapRUB 405.32M
VolumeRUB 15.55M
2031
RUB 7
2.14%
Market CapRUB 405.07M
VolumeRUB 792,263
2034
Market CapRUB 401.85M
VolumeRUB 11.56M
2033
RUB 0.516979
2.47%
Market CapRUB 401.79M
VolumeRUB 54.53M
2038
RUB 78.1
1.58%
Market CapRUB 401.47M
VolumeRUB 25.72M
2032
RUB 4.02
2.31%
Market CapRUB 401.42M
VolumeRUB 45.03M
2035
Market CapRUB 400.78M
VolumeRUB 14.54M
2036
RUB 20.95
0.40%
Market CapRUB 397.98M
VolumeRUB 89,774
2037
RUB 1.054
2.71%
Market CapRUB 398.75M
VolumeRUB 27.92M
2039
RUB 4.45
8.53%
Market CapRUB 398.55M
VolumeRUB 333,923
2043
Market CapRUB 398.42M
VolumeRUB 201,557
2040
Market CapRUB 398.41M
VolumeRUB 7.57M
2041
RUB 4.98
5.53%
Market CapRUB 398.18M
VolumeRUB 6.96M
2042
RUB 0.529235
10.36%
Market CapRUB 397.99M
VolumeRUB 255.9M
2044
RUB 0.213455
9.89%
Market CapRUB 397.46M
VolumeRUB 406.31M
2045
RUB 0.00010353
33.43%
Market CapRUB 396.98M
VolumeRUB 52.61M
2046
RUB 87.02
0.54%
Market CapRUB 396.53M
VolumeRUB 4.01M
2047
RUB 0.03958521
14.78%
Market CapRUB 395.85M
VolumeRUB 2.97M
2048
RUB 0.394811
11.02%
Market CapRUB 395.56M
VolumeRUB 4.21M
2050
RUB 0.460599
1.99%
Market CapRUB 395.55M
VolumeRUB 1.13B
2049
RUB 0.02668422
0%
Market CapRUB 391.86M
VolumeRUB 1
2051
RUB 5.69
11.47%
Market CapRUB 395.08M
VolumeRUB 22.7M
2053
RUB 0.00000046
2.69%
Market CapRUB 393.58M
VolumeRUB 29.13M
2054
Market CapRUB 392.62M
VolumeRUB 6,323
2055
RUB 0.393489
0.79%
Market CapRUB 393.25M
VolumeRUB 109.88M
2056
RUB 1.024
0.53%
Market CapRUB 392.92M
VolumeRUB 176.39M
2052
RUB 0.638786
2.58%
Market CapRUB 392.34M
VolumeRUB 62.13M
Market CapRUB 391.64M
VolumeRUB 1.15M
2058
RUB 95.26
0%
Market CapRUB 409.78M
VolumeRUB 260,568
2059
RUB 0.210807
8.99%
Market CapRUB 391.36M
VolumeRUB 53.84M
2061
RUB 0.00001066
2.08%
Market CapRUB 390.93M
VolumeRUB 2.52M
2062
RUB 0.784662
6.10%
Market CapRUB 390.91M
VolumeRUB 2.43M
2063
RUB 22.19
0.81%
Market CapRUB 389.79M
VolumeRUB 64,558
2065
RUB 2.71
1.57%
Market CapRUB 389.31M
VolumeRUB 748,634
2064
RUB 1.65
5.32%
Market CapRUB 388.92M
VolumeRUB 40.84M
2060
RUB 2.04
49.67%
Market CapRUB 388.53M
VolumeRUB 10.68M
2066
RUB 0.115649
7.56%
Market CapRUB 387.59M
VolumeRUB 743.02M
2067
RUB 492.75
3.55%
Market CapRUB 387.34M
VolumeRUB 23.36M
2068
RUB 0.428174
2.51%
Market CapRUB 386.96M
VolumeRUB 361.56M
2070
RUB 0.384462
3.04%
Market CapRUB 385.23M
VolumeRUB 21.41M
2069
RUB 4.26
3.15%
Market CapRUB 384.81M
VolumeRUB 58.81M
2071
RUB 0.278478
13.27%
Market CapRUB 384.29M
VolumeRUB 7.86M
2072
RUB 1.41
2.90%
Market CapRUB 383.29M
VolumeRUB 6.51M
2073
RUB 13.1
1.94%
Market CapRUB 383.18M
VolumeRUB 4.84M
2074
RUB 3.85
0.18%
Market CapRUB 383.14M
VolumeRUB 122.64M
2075
Market CapRUB 382.46M
VolumeRUB 16.1M
2076
RUB 3.9
6.55%
Market CapRUB 382.27M
VolumeRUB 40.66M
2077
RUB 1.6
11.39%
Market CapRUB 382.27M
VolumeRUB 1.65M
2078
RUB 0.371181
2.66%
Market CapRUB 381.9M
VolumeRUB 266.17M
2079
RUB 10.3
1.37%
Market CapRUB 381.11M
VolumeRUB 7.5M
2080
RUB 14.35
0.22%
Market CapRUB 379.6M
VolumeRUB 18.9M
2081
RUB 0.377607
12.87%
Market CapRUB 377.69M
VolumeRUB 29,323
2082
RUB 0.04400914
1.97%
Market CapRUB 377.63M
VolumeRUB 749,295
2083
RUB 0.00476463
1.26%
Market CapRUB 376.78M
VolumeRUB 3.02M
2084
RUB 2.57
1.66%
Market CapRUB 376.63M
VolumeRUB 239.1M
2085
RUB 0.170269
3.46%
Market CapRUB 376.63M
VolumeRUB 35,242
2086
RUB 8.89
0.74%
Market CapRUB 376.61M
VolumeRUB 177,245
2087
RUB 3.76
2.75%
Market CapRUB 375.91M
VolumeRUB 2.19M
2088
Market CapRUB 375.25M
VolumeRUB 16.69M
2089
RUB 0.522525
4.07%
Market CapRUB 374.23M
VolumeRUB 98.48M
2090
RUB 0.585742
4.69%
Market CapRUB 374.35M
VolumeRUB 842,185
2092
RUB 0.04043668
0.13%
Market CapRUB 372.84M
VolumeRUB 4.77M
2091
RUB 0.690246
4.40%
Market CapRUB 372.26M
VolumeRUB 4.54M
2093
RUB 0.228517
0.51%
Market CapRUB 372.12M
VolumeRUB 3.09M
2095
RUB 24.81
1.02%
Market CapRUB 371.4M
VolumeRUB 208.62M
1949
RUB 2.48
11.24%
Market CapRUB 371.25M
VolumeRUB 411,387
2096
RUB 0.370631
2.44%
Market CapRUB 371M
VolumeRUB 327.57M
2097
RUB 0.435117
8.29%
Market CapRUB 370.95M
VolumeRUB 179M
2098
RUB 0.0014406
0%
Market CapRUB 417.12M
VolumeRUB 14
2099
RUB 5.91
3.65%
Market CapRUB 370.77M
VolumeRUB 9.72M
2100
RUB 0.547665
4.77%
Market CapRUB 370.48M
VolumeRUB 657,716
Market CapRUB 414.62M
VolumeRUB 56.87M
2011
RUB 0.817406
2.60%
Market CapRUB 414.63M
VolumeRUB 3.81M

Data provided by Coingecko API