Ergo (ERG) Live Price

Ergo logo
ERGErgo
RUB 147,2+0.66%
Market Cap
RUB 11B
0.40%
Volume (24)
RUB 19 934 771
2.09%
Circulating Supply
74 754 687 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
RUB 147,2

Price Change

RUB 0,969617
0.66%
24h Low / 24h High
RUB 142,91 / RUB 148,39

Trading Volume

RUB 19 934 771
2.09%
Volume / Market Cap
0,0018118701
Market Dominance
0,0047893102%
Market Rank
#437

Ergo Supply

Circulating Supply
74 754 687 ERG
Total Supply
97 739 924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
RUB 11 002 318 000
0.40%

Fully Diluted
Market Cap

RUB 14 385 262 000
0.59%

Ergo Price Yesterday

Yesterday's Low / High
RUB 147,95973 / RUB 148,1357
Yesterday's Open / Close
RUB 147,95973 / RUB 148,1357
Yesterday's Change
0.57%
Yesterday's Volume
RUB 37 395 266

Ergo Price History

7d Low / 7d High
RUB 1,3646439 / RUB 1,6190186
30d Low / 30d High
RUB 140,73936 / RUB 151,96712
90d Low / 90d High
RUB 128,61865 / RUB 152,43059
52 Week Low / 52 Week High
RUB 128,60242 / RUB 152,43059
All Time Highzář 3., 2021 (2 years ago)
RUB 1 367,43
89.24%
All Time Lowbře 13., 2020 (4 years ago)
RUB 7,06
1986.05%

Data provided by Coingecko API

ERG to RUB converter

Ergo
ErgoERG
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to RUB)

ERGRUB by TradingView

Ergo Exchanges

Instant crypto to crypto exchange coming soon!

Ergo Historical Price Data (RUB)

Date
19. 4. 2024
RUB 151,452613
RUB 0
RUB 151,967121
RUB 140,739364
18. 4. 2024
RUB 131,538734
RUB 151,452613
RUB 152,430592
RUB 130,710466
17. 4. 2024
RUB 144,072553
RUB 131,538734
RUB 144,430041
RUB 128,618648
16. 4. 2024
RUB 140,600923
RUB 144,072553
RUB 145,021587
RUB 138,849095
15. 4. 2024
RUB 137,92507
RUB 140,600923
RUB 145,10824
RUB 136,420077
14. 4. 2024
RUB 132,518406
RUB 137,92507
RUB 137,091315
RUB 128,602421
13. 4. 2024
RUB 146,759253
RUB 132,518406
RUB 148,214492
RUB 129,043506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 31 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 054
1.04%
Market CapRUB 1,28T
VolumeRUB 22,45B
2
RUB 3 146,03
2.25%
Market CapRUB 377,5B
VolumeRUB 10,75B
4
RUB 571,5
2.26%
Market CapRUB 87,93B
VolumeRUB 877,46M
8
RUB 0,527401
4.66%
Market CapRUB 29,07B
VolumeRUB 1,32B
11
RUB 0,5044
7.35%
Market CapRUB 17,82B
VolumeRUB 546,88M
582
RUB 1,004
0.60%
Market CapRUB 70,75M
VolumeRUB 655 847

Data provided by Coingecko API

More Cryptocurrencies

434
RUB 194,5
7.67%
Market CapRUB 11,13B
VolumeRUB 121,21M
435
RUB 407 711
7.37%
Market CapRUB 11,05B
VolumeRUB 224,75M
436
RUB 2,94
5.47%
Market CapRUB 11,01B
VolumeRUB 41,38M
438
RUB 1,32
6.49%
Market CapRUB 10,98B
VolumeRUB 4,17B
439
RUB 229,59
2.87%
Market CapRUB 10,96B
VolumeRUB 163,93M

Data provided by Coingecko API