I MADE IT UP (SOURCE) Live Price

I MADE IT UP logo
SOURCEI MADE IT UP
RUB 0,117839 -20.93%
Market Cap
RUB 117,77M
21.23%
Volume (24)
RUB 6 899 489
1.25%
Circulating Supply
999 432 050 SOURCE
Issue Date
-

Data provided by Coingecko API

SOURCE price Statistics

I MADE IT UP Price Today

I MADE IT UP Price
RUB 0,117839

Price Change

RUB -0,031190041
20.93%
24h Low / 24h High
RUB 0,115015 / RUB 0,151234

Trading Volume

RUB 6 899 489
1.25%
Volume / Market Cap
0,058583262
Market Dominance
0,000045476261%
Market Rank
#3301

I MADE IT UP Supply

Circulating Supply
999 432 047,375 SOURCE
Total Supply
999 432 047,375 SOURCE
Max Supply
999 437 243 SOURCE

I MADE IT UP Market Cap

Market Cap
RUB 117 772 360
21.23%

Fully Diluted
Market Cap

RUB 117 772 360
18.65%

I MADE IT UP Price Yesterday

Yesterday's Low / High
RUB 0,13848441 / RUB 0,15123443
Yesterday's Open / Close
RUB 0,13848441 / RUB 0,15123443
Yesterday's Change
18.65%
Yesterday's Volume
RUB 30 204 252

I MADE IT UP Price History

7d Low / 7d High
RUB 0,00083393693 / RUB 0,0017516303
30d Low / 30d High
RUB 0,09748703 / RUB 0,16134081
90d Low / 90d High
RUB 0,09748703 / RUB 0,16760743
52 Week Low / 52 Week High
RUB 0,079812088 / RUB 0,17070188
All Time Highříj 14., 2024 (1 months ago)
RUB 0,328506
64.13%
All Time Lowříj 24., 2024 (21 days ago)
RUB 0,04582783
157.10%

Data provided by Coingecko API

SOURCE to RUB converter

I MADE IT UP
I MADE IT UPSOURCE
Russian RubleRUB

Data provided by Coingecko API

Real-Time I MADE IT UP Price Chart (SOURCE to RUB)

SOURCERUB by TradingView

I MADE IT UP Exchanges

Instant crypto to crypto exchange coming soon!

I MADE IT UP Historical Price Data (RUB)

Date
13. 11. 2024
RUB 0,117059
RUB 0
RUB 0,161341
RUB 0,097487
12. 11. 2024
RUB 0,150821
RUB 0,117059
RUB 0,158129
RUB 0,114951
11. 11. 2024
RUB 0,134256
RUB 0,150821
RUB 0,167607
RUB 0,113228
10. 11. 2024
RUB 0,143452
RUB 0,134256
RUB 0,146499
RUB 0,118175
9. 11. 2024
RUB 0,148337
RUB 0,143452
RUB 0,165167
RUB 0,131367
8. 11. 2024
RUB 0,101638
RUB 0,148337
RUB 0,170702
RUB 0,081725
7. 11. 2024
RUB 0,079812
RUB 0,101638
RUB 0,110592
RUB 0,079812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 50 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88 296
0.90%
Market CapRUB 1,75T
VolumeRUB 96,66B
2
RUB 3 120,65
1.41%
Market CapRUB 375,6B
VolumeRUB 36,57B
4
RUB 214,66
1.25%
Market CapRUB 101,35B
VolumeRUB 10,18B
5
RUB 636,76
3.87%
Market CapRUB 92,96B
VolumeRUB 3,09B
6
RUB 0,387934
0.13%
Market CapRUB 56,83B
VolumeRUB 17,22B
7
RUB 0,82522
20.26%
Market CapRUB 46,98B
VolumeRUB 9,54B

Data provided by Coingecko API

More Cryptocurrencies

3300
RUB 0,112592
12.92%
Market CapRUB 118,29M
VolumeRUB 8,45M
3312
RUB 0,118632
19.62%
Market CapRUB 118,21M
VolumeRUB 14,58M
3305
RUB 0,146376
18.07%
Market CapRUB 117,85M
VolumeRUB 27,1M
3304
RUB 1,053
0.21%
Market CapRUB 117,8M
VolumeRUB 28 721
3297
RUB 2,34
10.07%
Market CapRUB 117,71M
VolumeRUB 2,95M
3306
RUB 0,0011791
13.62%
Market CapRUB 117,71M
VolumeRUB 31,75M
3308
RUB 6,47
0.15%
Market CapRUB 117,44M
VolumeRUB 3,02M
3307
RUB 0,00409112
17.54%
Market CapRUB 117,42M
VolumeRUB 207 046
3309
RUB 0,473261
2.59%
Market CapRUB 117,33M
VolumeRUB 16,18M
3303
RUB 6,62
20.98%
Market CapRUB 117,19M
VolumeRUB 48,56M
3315
RUB 0,116895
2.47%
Market CapRUB 117M
VolumeRUB 15,82M
3311
RUB 116,72
21.36%
Market CapRUB 116,72M
VolumeRUB 13,82M
3314
RUB 0,770431
0.66%
Market CapRUB 116,48M
VolumeRUB 2,01M
3313
RUB 0,859132
4.28%
Market CapRUB 116,31M
VolumeRUB 5,53M
Market CapRUB 116,33M
VolumeRUB 8,38M
3316
RUB 0,199322
11.95%
Market CapRUB 116,23M
VolumeRUB 221 973
3318
RUB 1,17
0.86%
Market CapRUB 116,04M
VolumeRUB 5,44M
3320
RUB 0,16045
4.22%
Market CapRUB 115,69M
VolumeRUB 267 629
3321
RUB 0,635504
1.14%
Market CapRUB 115,65M
VolumeRUB 191 130
3322
RUB 0,461902
2.14%
Market CapRUB 115,51M
VolumeRUB 6 923
3319
RUB 0,572357
8.30%
Market CapRUB 115,35M
VolumeRUB 2,42M
3323
RUB 0,615813
1.14%
Market CapRUB 115,18M
VolumeRUB 485 038
3325
RUB 25,54
9.19%
Market CapRUB 114,95M
VolumeRUB 9,54M
3324
RUB 0,00643091
5.38%
Market CapRUB 114,9M
VolumeRUB 3,22M
3326
RUB 0,94034
2.10%
Market CapRUB 114,78M
VolumeRUB 243 337
3327
RUB 122,35
13.37%
Market CapRUB 114,65M
VolumeRUB 11,77M
3328
RUB 0,72919
1.08%
Market CapRUB 114,55M
VolumeRUB 577,38M
3330
RUB 4,09
3.16%
Market CapRUB 114,52M
VolumeRUB 1,51M
3329
RUB 5,44
1.99%
Market CapRUB 114,32M
VolumeRUB 17,21M
3331
RUB 0,00014639
9.51%
Market CapRUB 114,15M
VolumeRUB 2,48M
Market CapRUB 114,1M
VolumeRUB 4,05M
3332
RUB 0,11231
0%
Market CapRUB 112,31M
VolumeRUB 509
3335
RUB 0,01341097
2.35%
Market CapRUB 113,94M
VolumeRUB 354 675
3336
RUB 3,45
9.77%
Market CapRUB 113,93M
VolumeRUB 4,83M
3293
RUB 0,00438847
7.79%
Market CapRUB 113,89M
VolumeRUB 5,93M
3333
RUB 0,665934
0.76%
Market CapRUB 113,85M
VolumeRUB 79 211
3337
RUB 1,3
1.41%
Market CapRUB 113,65M
VolumeRUB 5 106
3338
RUB 0,347489
13.43%
Market CapRUB 113,44M
VolumeRUB 929 774
3339
RUB 0,586506
0.02%
Market CapRUB 113,33M
VolumeRUB 6,85M
3367
Market CapRUB 113,31M
VolumeRUB 345,27M
3340
RUB 99,54
0.83%
Market CapRUB 113,11M
VolumeRUB 4,3M
3341
RUB 7,4
4.37%
Market CapRUB 112,97M
VolumeRUB 5,71M
3342
RUB 0,230088
13.21%
Market CapRUB 112,71M
VolumeRUB 927 320
3344
RUB 60,65
1.87%
Market CapRUB 112,68M
VolumeRUB 195 715
3343
RUB 0,149535
0.17%
Market CapRUB 112,62M
VolumeRUB 2,69M
3345
RUB 3,58
1.81%
Market CapRUB 112,62M
VolumeRUB 2,96M
3346
RUB 0,443477
4.02%
Market CapRUB 112,53M
VolumeRUB 5,64M
3348
RUB 6,22
1.15%
Market CapRUB 112,34M
VolumeRUB 5,58M
Market CapRUB 112,27M
VolumeRUB 9,5M
3350
RUB 1,38
0.23%
Market CapRUB 112,02M
VolumeRUB 1,19M
3349
RUB 0,938324
2.71%
Market CapRUB 111,96M
VolumeRUB 515 664
3352
RUB 0,0706
1.75%
Market CapRUB 111,92M
VolumeRUB 41 268
3354
RUB 2,06
1.04%
Market CapRUB 111,82M
VolumeRUB 27 331
3353
RUB 0,110887
14.48%
Market CapRUB 111,71M
VolumeRUB 2,6M
3395
RUB 0,429026
6.18%
Market CapRUB 111,31M
VolumeRUB 5 420
3351
RUB 7,42
0.46%
Market CapRUB 111,3M
VolumeRUB 2,22M
3355
RUB 11,24
4.76%
Market CapRUB 111,18M
VolumeRUB 271,68M
3356
RUB 15,41
5.08%
Market CapRUB 110,93M
VolumeRUB 138 098
3363
RUB 0,111099
11.48%
Market CapRUB 111,1M
VolumeRUB 9,54M
3359
RUB 123,69
12.30%
Market CapRUB 110,83M
VolumeRUB 3,2M
3357
RUB 0,457042
0.97%
Market CapRUB 110,75M
VolumeRUB 7,74M
3361
RUB 162,98
10.84%
Market CapRUB 110,71M
VolumeRUB 229 472
3360
RUB 0,114195
3.17%
Market CapRUB 110,61M
VolumeRUB 193,8M
3358
RUB 0,311532
3.72%
Market CapRUB 110,49M
VolumeRUB 31 396
3364
RUB 1,098
0.30%
Market CapRUB 110,32M
VolumeRUB 16,88M
3365
RUB 0,454277
23.44%
Market CapRUB 110,24M
VolumeRUB 2,99M
3366
RUB 1,27
1.79%
Market CapRUB 109,97M
VolumeRUB 214 318
Market CapRUB 109,91M
VolumeRUB 1,48M
3369
RUB 0,110799
21.98%
Market CapRUB 109,88M
VolumeRUB 7,33M
3370
RUB 0,15914
4.80%
Market CapRUB 109,81M
VolumeRUB 8,88M
3362
RUB 13,43
20.04%
Market CapRUB 109,73M
VolumeRUB 1,41M
3371
RUB 0,547962
0.75%
Market CapRUB 109,65M
VolumeRUB 68,55M
3372
RUB 18,87
7.29%
Market CapRUB 109,64M
VolumeRUB 45,3M
3373
Market CapRUB 109,58M
VolumeRUB 11,74M
3375
RUB 109,52
8.36%
Market CapRUB 109,52M
VolumeRUB 387 911
Market CapRUB 109,38M
VolumeRUB 654 474
3374
RUB 0,00025993
6.24%
Market CapRUB 109,35M
VolumeRUB 9,8M
3378
RUB 0,01420635
0.76%
Market CapRUB 109,27M
VolumeRUB 21 310
3380
RUB 1,54
2.35%
Market CapRUB 109,01M
VolumeRUB 2,83M
3381
RUB 0,149651
6.34%
Market CapRUB 108,95M
VolumeRUB 6,4M
3389
RUB 3,68
3.88%
Market CapRUB 108,77M
VolumeRUB 3,81M
3379
RUB 10,87
26.06%
Market CapRUB 108,68M
VolumeRUB 12,85M
3383
RUB 1,14
6.34%
Market CapRUB 108,64M
VolumeRUB 1,15M
3402
RUB 0,116931
11.91%
Market CapRUB 108,6M
VolumeRUB 22,33M
3382
RUB 0,108521
2.71%
Market CapRUB 108,52M
VolumeRUB 17,61M
3385
RUB 2,2
11.25%
Market CapRUB 108,49M
VolumeRUB 13,21M
3384
RUB 0,196075
5.72%
Market CapRUB 108,44M
VolumeRUB 905 584
3386
RUB 0,120488
24.16%
Market CapRUB 108,42M
VolumeRUB 9,87M
3387
RUB 0,449301
1.06%
Market CapRUB 108,28M
VolumeRUB 28,9M
3388
RUB 0,672031
4.68%
Market CapRUB 108,28M
VolumeRUB 17,1M
3390
RUB 0,00000011
2.23%
Market CapRUB 107,98M
VolumeRUB 463 857
3391
RUB 0,185758
376.15%
Market CapRUB 107,52M
VolumeRUB 24 961
3392
RUB 35,82
0.03%
Market CapRUB 107,47M
VolumeRUB 4,14M
3393
RUB 246,78
0.35%
Market CapRUB 107,28M
VolumeRUB 685
3394
RUB 8,34
0.05%
Market CapRUB 107,25M
VolumeRUB 28 956
3399
RUB 0,727708
1.20%
Market CapRUB 107,21M
VolumeRUB 1 167
3433
RUB 0,107241
18.73%
Market CapRUB 107,24M
VolumeRUB 4,55M
3376
RUB 0,126934
7.15%
Market CapRUB 107,17M
VolumeRUB 85,19M
3396
RUB 0,11459
3.74%
Market CapRUB 107,13M
VolumeRUB 2,73M
3300
RUB 0,112592
12.92%
Market CapRUB 118,29M
VolumeRUB 8,45M
3312
RUB 0,118632
19.62%
Market CapRUB 118,21M
VolumeRUB 14,58M

Data provided by Coingecko API