My DeFi Pet (DPET) Live Price

My DeFi Pet logo
DPETMy DeFi Pet
RUB 2,34 -10.24%
Market Cap
RUB 117,71M
10.93%
Volume (24)
RUB 2 943 987
1.42%
Circulating Supply
50 230 000 DPET
Issue Date
-

Data provided by Coingecko API

DPET price Statistics

My DeFi Pet Price Today

My DeFi Pet Price
RUB 2,34

Price Change

RUB -0,26708192
10.24%
24h Low / 24h High
RUB 2,33 / RUB 2,73

Trading Volume

RUB 2 943 987
1.42%
Volume / Market Cap
0,025011008
Market Dominance
0,000045451274%
Market Rank
#3297

My DeFi Pet Supply

Circulating Supply
50 230 000 DPET
Total Supply
100 000 000 DPET
Max Supply
100 000 000 DPET

My DeFi Pet Market Cap

Market Cap
RUB 117 707 650
10.93%

Fully Diluted
Market Cap

RUB 234 337 350
9.69%

My DeFi Pet Price Yesterday

Yesterday's Low / High
RUB 2,5928132 / RUB 2,5968531
Yesterday's Open / Close
RUB 2,5968531 / RUB 2,5928132
Yesterday's Change
9.82%
Yesterday's Volume
RUB 1 120 563,5

My DeFi Pet Price History

7d Low / 7d High
RUB 0,023853107 / RUB 0,027135956
30d Low / 30d High
RUB 2,5032872 / RUB 2,6369555
90d Low / 90d High
RUB 2,4289671 / RUB 2,6369555
52 Week Low / 52 Week High
RUB 2,3527528 / RUB 2,6369555
All Time Highčvc 26., 2021 (3 years ago)
RUB 731,1
99.68%
All Time Lowčvn 12., 2023 (1 years ago)
RUB 1,57
49.92%

Data provided by Coingecko API

DPET to RUB converter

My DeFi Pet
My DeFi PetDPET
Russian RubleRUB

Data provided by Coingecko API

Real-Time My DeFi Pet Price Chart (DPET to RUB)

DPETRUB by TradingView

My DeFi Pet Exchanges

Instant crypto to crypto exchange coming soon!

My DeFi Pet Historical Price Data (RUB)

Date
13. 11. 2024
RUB 2,601781
RUB 0
RUB 2,636956
RUB 2,503287
12. 11. 2024
RUB 2,497797
RUB 2,601781
RUB 2,629582
RUB 2,488193
11. 11. 2024
RUB 2,50971
RUB 2,497797
RUB 2,580127
RUB 2,428967
10. 11. 2024
RUB 2,527419
RUB 2,50971
RUB 2,615098
RUB 2,459654
9. 11. 2024
RUB 2,443208
RUB 2,527419
RUB 2,57378
RUB 2,443208
8. 11. 2024
RUB 2,466508
RUB 2,443208
RUB 2,466508
RUB 2,363777
7. 11. 2024
RUB 2,417104
RUB 2,466508
RUB 2,503244
RUB 2,352753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 50 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88 296
0.90%
Market CapRUB 1,75T
VolumeRUB 96,66B
2
RUB 3 120,65
1.41%
Market CapRUB 375,6B
VolumeRUB 36,57B
4
RUB 214,66
1.25%
Market CapRUB 101,35B
VolumeRUB 10,18B
5
RUB 636,76
3.87%
Market CapRUB 92,96B
VolumeRUB 3,09B
6
RUB 0,387934
0.13%
Market CapRUB 56,83B
VolumeRUB 17,22B
7
RUB 0,82522
20.26%
Market CapRUB 46,98B
VolumeRUB 9,54B

Data provided by Coingecko API

More Cryptocurrencies

3277
RUB 1,31
8.95%
Market CapRUB 130,93M
VolumeRUB 3,52M
3202
RUB 5,9
1.45%
Market CapRUB 130,91M
VolumeRUB 13 162
3203
RUB 0,731889
1.56%
Market CapRUB 130,47M
VolumeRUB 4,47M
3196
RUB 11,84
0.48%
Market CapRUB 130,29M
VolumeRUB 4,29M
3207
RUB 0,612591
4.34%
Market CapRUB 130,25M
VolumeRUB 4,55M
3204
Market CapRUB 130,03M
VolumeRUB 173 175
3205
RUB 0,14651
1.37%
Market CapRUB 130,02M
VolumeRUB 18,73M
3226
RUB 0,217276
7.97%
Market CapRUB 129,97M
VolumeRUB 221,6M
3201
RUB 3,25
0.61%
Market CapRUB 130M
VolumeRUB 6 779
3206
RUB 0,120947
0%
Market CapRUB 120,93M
VolumeRUB 0
3208
RUB 6,58
1.47%
Market CapRUB 129,7M
VolumeRUB 15,7M
3209
RUB 0,090674
1.50%
Market CapRUB 129,57M
VolumeRUB 475 339
3211
RUB 6,53
1.71%
Market CapRUB 129,37M
VolumeRUB 3,58M
3213
RUB 0,563199
0.32%
Market CapRUB 129,25M
VolumeRUB 35 134
3212
RUB 0,17698
24.52%
Market CapRUB 129,15M
VolumeRUB 3,85M
3210
RUB 0,02582788
0.49%
Market CapRUB 129,14M
VolumeRUB 11,69M
3214
RUB 2,02
18.98%
Market CapRUB 128,64M
VolumeRUB 6,08M
3215
Market CapRUB 128,33M
VolumeRUB 2,96M
3216
RUB 0,256465
0.53%
Market CapRUB 128,23M
VolumeRUB 640 652
3218
RUB 7,93
0.37%
Market CapRUB 128,11M
VolumeRUB 2,37M
3220
RUB 1,67
0.07%
Market CapRUB 128,02M
VolumeRUB 6,01M
3219
RUB 2,09
1.07%
Market CapRUB 127,67M
VolumeRUB 20 122
3221
RUB 4,26
1.03%
Market CapRUB 127,65M
VolumeRUB 3,9M
3217
RUB 0,12755
22.23%
Market CapRUB 127,54M
VolumeRUB 32,41M
3222
RUB 1,16
17.41%
Market CapRUB 127,5M
VolumeRUB 1,47M
3237
RUB 0,00150916
1.01%
Market CapRUB 127,32M
VolumeRUB 19,33M
Market CapRUB 127,22M
VolumeRUB 227,09M
3227
RUB 0,00000017
2.18%
Market CapRUB 127,24M
VolumeRUB 383 151
Market CapRUB 127,22M
VolumeRUB 75,09M
3223
RUB 0,105937
0.15%
Market CapRUB 127,1M
VolumeRUB 222 788
3229
RUB 12,56
2.07%
Market CapRUB 126,83M
VolumeRUB 974 910
3230
RUB 1,95
0.08%
Market CapRUB 126,77M
VolumeRUB 116 158
3231
RUB 0,01758329
29.15%
Market CapRUB 126,71M
VolumeRUB 118 054
3232
RUB 2,07
0.88%
Market CapRUB 126,41M
VolumeRUB 29,81M
3234
RUB 5,91
11.68%
Market CapRUB 126,34M
VolumeRUB 2,11M
3235
RUB 0,00193504
4.77%
Market CapRUB 126,26M
VolumeRUB 1,06M
3236
RUB 0,227705
2.49%
Market CapRUB 125,98M
VolumeRUB 15 063
3248
RUB 0,129012
6.49%
Market CapRUB 125,94M
VolumeRUB 24,23M
3238
RUB 0,173222
10.54%
Market CapRUB 125,9M
VolumeRUB 3,33M
3240
RUB 0,553523
3.67%
Market CapRUB 125,82M
VolumeRUB 460 707
3253
RUB 0,00176303
7.39%
Market CapRUB 125,76M
VolumeRUB 9,8M
3239
RUB 0,069154
14.10%
Market CapRUB 125,68M
VolumeRUB 238,79M
3233
RUB 0,125434
60.87%
Market CapRUB 125,43M
VolumeRUB 34,9M
3244
RUB 1,87
0.44%
Market CapRUB 125,37M
VolumeRUB 446 066
3241
RUB 0,378299
9.86%
Market CapRUB 125,31M
VolumeRUB 1,09M
3243
RUB 0,162339
26.21%
Market CapRUB 125,2M
VolumeRUB 7,58M
3242
RUB 7,61
0.19%
Market CapRUB 125,1M
VolumeRUB 7,04M
3245
RUB 0,47841
4.34%
Market CapRUB 124,98M
VolumeRUB 1,1M
3247
Market CapRUB 124,92M
VolumeRUB 438 342
3250
RUB 0,356918
3.05%
Market CapRUB 124,72M
VolumeRUB 66M
3249
RUB 0,00146943
83.47%
Market CapRUB 124,24M
VolumeRUB 6 843
3251
RUB 0,125411
2.42%
Market CapRUB 124,2M
VolumeRUB 9,87M
3285
RUB 0,0564
3.85%
Market CapRUB 123,89M
VolumeRUB 10 307
3252
RUB 0,00056711
1.08%
Market CapRUB 123,86M
VolumeRUB 129 403
3256
RUB 0,00000032
1.24%
Market CapRUB 123,72M
VolumeRUB 1,07M
3254
RUB 0,123399
3.58%
Market CapRUB 123,71M
VolumeRUB 5,69M
3257
RUB 256 253
1.13%
Market CapRUB 123,51M
VolumeRUB 11,84M
3258
RUB 251,07
4.15%
Market CapRUB 123,41M
VolumeRUB 352 641
3259
RUB 0,9112
1.10%
Market CapRUB 123,12M
VolumeRUB 6,48M
3261
RUB 0,123053
25.02%
Market CapRUB 123,05M
VolumeRUB 80,87M
3260
RUB 99,25
0.38%
Market CapRUB 123,01M
VolumeRUB 79,92M
3262
RUB 0,00000029
10.59%
Market CapRUB 122,89M
VolumeRUB 7,31M
3266
RUB 0,123128
15.43%
Market CapRUB 122,89M
VolumeRUB 21,31M
3268
RUB 0,122423
2.71%
Market CapRUB 122,53M
VolumeRUB 4,56M
3263
RUB 4,66
1.18%
Market CapRUB 122,45M
VolumeRUB 86 620
3265
RUB 0,00029041
6.28%
Market CapRUB 122,17M
VolumeRUB 80,27M
3264
RUB 0,634132
3.13%
Market CapRUB 122,16M
VolumeRUB 8,21M
3255
RUB 0,01370282
19.61%
Market CapRUB 121,72M
VolumeRUB 57,57M
3269
RUB 1,24
3.08%
Market CapRUB 121,51M
VolumeRUB 308 461
3270
RUB 0,123811
17.86%
Market CapRUB 121,53M
VolumeRUB 13,89M
3271
RUB 0,335674
2.41%
Market CapRUB 121,44M
VolumeRUB 14,26M
3272
RUB 6,66
10.10%
Market CapRUB 121,44M
VolumeRUB 9,14M
3274
RUB 0,121185
79.31%
Market CapRUB 121,28M
VolumeRUB 72,45M
3267
RUB 0,01941508
0.77%
Market CapRUB 121,15M
VolumeRUB 74,11M
3273
RUB 4,39
9.62%
Market CapRUB 121,1M
VolumeRUB 5M
3275
Market CapRUB 120,87M
VolumeRUB 27 727
3278
RUB 0,099638
1.33%
Market CapRUB 120,83M
VolumeRUB 23,86M
3286
RUB 0,120793
17.69%
Market CapRUB 120,84M
VolumeRUB 4,22M
3279
RUB 0,0011897
0%
Market CapRUB 118,97M
VolumeRUB 11 897
3284
RUB 0,121324
31.15%
Market CapRUB 120,67M
VolumeRUB 6,64M
3276
RUB 0,122008
6.77%
Market CapRUB 120,66M
VolumeRUB 16,44M
3280
Market CapRUB 120,64M
VolumeRUB 1,99M
3281
RUB 0,00000029
10.53%
Market CapRUB 120,62M
VolumeRUB 8,28M
3282
RUB 5,35
2.98%
Market CapRUB 120,14M
VolumeRUB 192 687
3283
RUB 0,489073
3.20%
Market CapRUB 120,4M
VolumeRUB 54 774
3287
RUB 0,116675
0.21%
Market CapRUB 120,03M
VolumeRUB 196,69M
3290
RUB 214,91
2.09%
Market CapRUB 120,02M
VolumeRUB 2,44M
3310
Market CapRUB 119,86M
VolumeRUB 7,4M
3291
RUB 0,496789
3.02%
Market CapRUB 119,77M
VolumeRUB 70 999
3246
RUB 0,117613
150.60%
Market CapRUB 119,77M
VolumeRUB 94,13M
3292
RUB 17 083,59
10.37%
Market CapRUB 119,64M
VolumeRUB 1,03M
3289
RUB 0,138549
0.58%
Market CapRUB 119,49M
VolumeRUB 40 340
3294
RUB 10,27
0.48%
Market CapRUB 119,22M
VolumeRUB 6,93M
3295
RUB 2,68
1.34%
Market CapRUB 118,87M
VolumeRUB 1,06M
3296
RUB 0,00000024
3.18%
Market CapRUB 118,75M
VolumeRUB 430 231
3288
RUB 2,73
0.82%
Market CapRUB 118,77M
VolumeRUB 363 873
3298
RUB 0,00028258
20.79%
Market CapRUB 118,68M
VolumeRUB 5,48M
3299
RUB 0,712938
3.38%
Market CapRUB 118,57M
VolumeRUB 657 718
3301
RUB 0,117839
20.93%
Market CapRUB 118,49M
VolumeRUB 6,9M
3277
RUB 1,31
8.95%
Market CapRUB 130,93M
VolumeRUB 3,52M
3202
RUB 5,9
1.45%
Market CapRUB 130,91M
VolumeRUB 13 162

Data provided by Coingecko API