I MADE IT UP (SOURCE) Live Price

I MADE IT UP logo
SOURCEI MADE IT UP
RUB 0.031434 -17.69%
Market Cap
RUB 31.42M
17.69%
Volume (24)
RUB 1,282,000
0.77%
Circulating Supply
999,403,440 SOURCE
Issue Date
-

Data provided by Coingecko API

SOURCE price Statistics

I MADE IT UP Price Today

I MADE IT UP Price
RUB 0.03143411

Price Change

RUB -0.0067574404
17.69%
24h Low / 24h High
RUB 0.02818246 / RUB 0.03820072

Trading Volume

RUB 1,282,000
0.77%
Volume / Market Cap
0.040808066
Market Dominance
0.0000087358991%
Market Rank
#4996

I MADE IT UP Supply

Circulating Supply
999,403,443.279 SOURCE
Total Supply
999,403,443.279 SOURCE
Max Supply
999,437,243 SOURCE

I MADE IT UP Market Cap

Market Cap
RUB 31,415,358
17.69%

Fully Diluted
Market Cap

RUB 31,415,358
7.06%

I MADE IT UP Price Yesterday

Yesterday's Low / High
RUB 0.033691475 / RUB 0.033949918
Yesterday's Open / Close
RUB 0.033691475 / RUB 0.033949918
Yesterday's Change
7.06%
Yesterday's Volume
RUB 1,132,912.6

I MADE IT UP Price History

7d Low / 7d High
RUB 0.00028411484 / RUB 0.00046898871
30d Low / 30d High
RUB 0.033691475 / RUB 0.041994035
90d Low / 90d High
RUB 0.033691475 / RUB 0.046124172
52 Week Low / 52 Week High
RUB 0.033691475 / RUB 0.046124172
All Time HighOct 14, 2024 (3 months ago)
RUB 0.328506
90.45%
All Time LowDec 27, 2024 (1 months ago)
RUB 0.02500918
25.48%

Data provided by Coingecko API

SOURCE to RUB converter

I MADE IT UP
I MADE IT UPSOURCE
Russian RubleRUB

Data provided by Coingecko API

Real-Time I MADE IT UP Price Chart (SOURCE to RUB)

SOURCERUB by TradingView

I MADE IT UP Exchanges

Instant crypto to crypto exchange coming soon!

I MADE IT UP Historical Price Data (RUB)

Date
2/2/2025
RUB 0.037361
RUB 0
RUB 0.040559
RUB 0.033691
2/1/2025
RUB 0.040877
RUB 0.037361
RUB 0.041994
RUB 0.038131
1/31/2025
RUB 0.043747
RUB 0.040877
RUB 0.044063
RUB 0.040282
1/30/2025
RUB 0.03868
RUB 0.043747
RUB 0.046124
RUB 0.03868
1/29/2025
RUB 0.039642
RUB 0.03868
RUB 0.040503
RUB 0.037134
1/28/2025
RUB 0.041209
RUB 0.039642
RUB 0.045975
RUB 0.040419
1/27/2025
RUB 0.042687
RUB 0.041209
RUB 0.042687
RUB 0.039642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 20 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,880
3.46%
Market CapRUB 1.9T
VolumeRUB 105.61B
2
RUB 2,605.44
15.84%
Market CapRUB 314.34B
VolumeRUB 94.03B
4
RUB 2.36
16.73%
Market CapRUB 136.17B
VolumeRUB 36.58B
5
RUB 195.99
8.08%
Market CapRUB 94.88B
VolumeRUB 17.28B
6
RUB 572.49
12.02%
Market CapRUB 83.42B
VolumeRUB 3.73B
8
RUB 0.251384
15.73%
Market CapRUB 37.36B
VolumeRUB 10.92B

Data provided by Coingecko API

More Cryptocurrencies

4900
RUB 1.022
14.25%
Market CapRUB 34.76M
VolumeRUB 1.36M
4892
RUB 0.03488309
17.74%
Market CapRUB 34.88M
VolumeRUB 116,883
4912
RUB 0.03489343
15.24%
Market CapRUB 34.77M
VolumeRUB 21.4M
4897
RUB 0.0375136
18.59%
Market CapRUB 34.75M
VolumeRUB 37,684
4917
RUB 0.206236
12.52%
Market CapRUB 34.7M
VolumeRUB 1.7M
4891
Market CapRUB 34.68M
VolumeRUB 217.52M
4926
RUB 0.04988915
22.90%
Market CapRUB 34.72M
VolumeRUB 281,644
4904
RUB 0.00362079
13.79%
Market CapRUB 34.63M
VolumeRUB 5.43M
4929
RUB 0.03456143
9.25%
Market CapRUB 34.56M
VolumeRUB 1.03M
Market CapRUB 34.52M
VolumeRUB 616,521
Market CapRUB 34.06M
VolumeRUB 7,008
4901
RUB 0.03440684
7.57%
Market CapRUB 34.45M
VolumeRUB 1.46M
4906
RUB 99.93
1.40%
Market CapRUB 34.5M
VolumeRUB 941,436
4918
Market CapRUB 34.44M
VolumeRUB 2,281
4909
RUB 5.07
25.55%
Market CapRUB 34.51M
VolumeRUB 6.14M
4922
RUB 0.03408025
22.22%
Market CapRUB 34.43M
VolumeRUB 6.24M
4921
RUB 0.338681
25.37%
Market CapRUB 34.35M
VolumeRUB 1.51M
4911
RUB 0.03476953
17.22%
Market CapRUB 34.4M
VolumeRUB 2.4M
4925
RUB 0.00001241
15.06%
Market CapRUB 34.34M
VolumeRUB 310,232
4920
RUB 0.03287112
26.95%
Market CapRUB 34.27M
VolumeRUB 567,276
4913
RUB 0.034838
17.83%
Market CapRUB 34.2M
VolumeRUB 2.61M
4919
RUB 0.339781
0.33%
Market CapRUB 34.15M
VolumeRUB 20,863
4932
RUB 0.00498519
24.54%
Market CapRUB 34.17M
VolumeRUB 336,362
4923
RUB 99.95
1.32%
Market CapRUB 34.1M
VolumeRUB 42,571
4934
RUB 0.273614
0.84%
Market CapRUB 34.07M
VolumeRUB 19.57M
4915
RUB 0.136039
5.64%
Market CapRUB 34.01M
VolumeRUB 139,766
4927
RUB 0.03719894
39.00%
Market CapRUB 33.99M
VolumeRUB 2.3M
4928
RUB 0.00161807
14.23%
Market CapRUB 33.98M
VolumeRUB 1.64M
4933
RUB 0.367371
5.89%
Market CapRUB 33.97M
VolumeRUB 8.35M
4947
RUB 93.05
0.47%
Market CapRUB 33.91M
VolumeRUB 4.56M
4924
RUB 0.03489154
17.49%
Market CapRUB 33.96M
VolumeRUB 2.78M
4931
RUB 1.61
0%
Market CapRUB 33.85M
VolumeRUB 12,820
4902
RUB 0.643299
3.06%
Market CapRUB 33.83M
VolumeRUB 33.4M
5069
RUB 0.199243
5.78%
Market CapRUB 33.86M
VolumeRUB 161,843
4943
RUB 1,641.04
13.82%
Market CapRUB 33.8M
VolumeRUB 2.78M
Market CapRUB 33.74M
VolumeRUB 317,938
4960
RUB 0.85188
18.38%
Market CapRUB 33.67M
VolumeRUB 51,018
4938
RUB 0.128254
0%
Market CapRUB 32.85M
VolumeRUB 205,453
4930
RUB 0.03569598
23.52%
Market CapRUB 33.63M
VolumeRUB 2.12M
4942
RUB 0.00378478
10.04%
Market CapRUB 33.59M
VolumeRUB 67,047
4957
RUB 0.03353393
10.50%
Market CapRUB 33.53M
VolumeRUB 88,963
4939
RUB 0.03458217
0.65%
Market CapRUB 33.53M
VolumeRUB 13.41M
4940
RUB 0.03415582
8.21%
Market CapRUB 33.53M
VolumeRUB 16,273
4936
RUB 0.077343
10.47%
Market CapRUB 33.48M
VolumeRUB 14.23M
4945
RUB 0.00000008
18.81%
Market CapRUB 33.52M
VolumeRUB 594,071
Market CapRUB 33.46M
VolumeRUB 43,386
4946
RUB 0.03345259
19.04%
Market CapRUB 33.45M
VolumeRUB 1.45M
4948
Market CapRUB 33.46M
VolumeRUB 22,563
4955
RUB 0.00000003
28.29%
Market CapRUB 33.45M
VolumeRUB 610,493
4941
RUB 0.110542
9.68%
Market CapRUB 33.35M
VolumeRUB 24.54M
4937
RUB 0.03338683
0.61%
Market CapRUB 33.39M
VolumeRUB 1.5M
4949
RUB 1.69
9.83%
Market CapRUB 33.36M
VolumeRUB 804
4950
RUB 0.04042089
25.56%
Market CapRUB 33.36M
VolumeRUB 155
4951
RUB 0.03838651
20.03%
Market CapRUB 33.28M
VolumeRUB 1.22M
4953
RUB 0.0339626
18.53%
Market CapRUB 33.31M
VolumeRUB 2.47M
4961
RUB 5.96
8.64%
Market CapRUB 33.21M
VolumeRUB 1.3M
4958
RUB 152.34
2.98%
Market CapRUB 33.21M
VolumeRUB 6.48M
4954
RUB 0.672067
14.98%
Market CapRUB 33.12M
VolumeRUB 80,835
4952
RUB 0.062345
18.90%
Market CapRUB 33.07M
VolumeRUB 633,512
4978
RUB 0.03295167
12.96%
Market CapRUB 33.11M
VolumeRUB 380,317
4963
RUB 4.72
4.61%
Market CapRUB 33.09M
VolumeRUB 324,840
4962
RUB 0.00000062
21.54%
Market CapRUB 33.04M
VolumeRUB 512,734
4956
Market CapRUB 32.98M
VolumeRUB 162,614
4959
RUB 1.46
0%
Market CapRUB 35.15M
VolumeRUB 1.11M
4974
RUB 0.46877
0.97%
Market CapRUB 32.89M
VolumeRUB 230,433
4975
RUB 0.03814892
10.02%
Market CapRUB 32.82M
VolumeRUB 100,755
4982
RUB 0.00000003
15.83%
Market CapRUB 32.8M
VolumeRUB 38,867
4977
RUB 0.03738301
45.33%
Market CapRUB 32.71M
VolumeRUB 8.56M
4964
RUB 15.95
15.35%
Market CapRUB 32.64M
VolumeRUB 80,642
4969
RUB 0.00638289
3.23%
Market CapRUB 32.65M
VolumeRUB 2.89M
4968
RUB 0.03623701
9.25%
Market CapRUB 32.61M
VolumeRUB 965,528
4984
RUB 0.325644
17.44%
Market CapRUB 32.56M
VolumeRUB 180,512
4966
RUB 0.0332323
7.89%
Market CapRUB 32.58M
VolumeRUB 43,033
4970
RUB 0.343221
25.30%
Market CapRUB 32.52M
VolumeRUB 7.21M
4986
RUB 0.089629
10.29%
Market CapRUB 32.51M
VolumeRUB 304,603
4971
RUB 0.01022742
39.04%
Market CapRUB 32.5M
VolumeRUB 161,282
4972
RUB 0.0368439
0.73%
Market CapRUB 32.49M
VolumeRUB 957,309
4973
RUB 0.00000081
17.81%
Market CapRUB 32.52M
VolumeRUB 470,186
4976
Market CapRUB 32.51M
VolumeRUB 2.17M
4965
RUB 0.04727686
10.39%
Market CapRUB 32.46M
VolumeRUB 2.7M
4983
RUB 0.03514008
19.89%
Market CapRUB 32.43M
VolumeRUB 685,569
4997
RUB 0.00000008
18.36%
Market CapRUB 32.29M
VolumeRUB 425,263
4967
RUB 0.03232013
2.58%
Market CapRUB 32.29M
VolumeRUB 1.57M
4980
Market CapRUB 31.72M
VolumeRUB 3
4981
RUB 0.03207378
2.31%
Market CapRUB 32.07M
VolumeRUB 202
5001
RUB 0.03197328
9.90%
Market CapRUB 31.97M
VolumeRUB 395,260
4979
RUB 4.39
6.38%
Market CapRUB 31.97M
VolumeRUB 11,335
4990
RUB 0.111984
0.08%
Market CapRUB 31.92M
VolumeRUB 1.3M
5000
RUB 0.00031717
20.18%
Market CapRUB 31.94M
VolumeRUB 2.94M
4987
RUB 0.03184262
15.67%
Market CapRUB 31.84M
VolumeRUB 2.5M
4989
RUB 313,291
0%
Market CapRUB 31.39M
VolumeRUB 4,154
4992
RUB 0.03240006
13.26%
Market CapRUB 31.74M
VolumeRUB 2.81M
5002
RUB 20.25
2.71%
Market CapRUB 31.68M
VolumeRUB 360,141
4991
RUB 0.03170788
15.69%
Market CapRUB 31.71M
VolumeRUB 1.61M
4985
RUB 0.03242886
13.81%
Market CapRUB 31.69M
VolumeRUB 807,551
4993
RUB 315,859
0%
Market CapRUB 31.22M
VolumeRUB 37,453
4999
RUB 1.96
13.74%
Market CapRUB 31.61M
VolumeRUB 16,521
4994
RUB 102.59
0%
Market CapRUB 31.12M
VolumeRUB 1.08M
4900
RUB 1.022
14.25%
Market CapRUB 34.76M
VolumeRUB 1.36M
4892
RUB 0.03488309
17.74%
Market CapRUB 34.88M
VolumeRUB 116,883

Data provided by Coingecko API