KLEVA (KLEVA) Live Price

KLEVA logo
KLEVAKLEVA
RUB 4,14 -6.14%
Market Cap
RUB 227,63M
6.14%
Volume (24)
RUB 139 122
1.36%
Circulating Supply
55 005 477 KLEVA
Issue Date
-

Data provided by Coingecko API

KLEVA price Statistics

KLEVA Price Today

KLEVA Price
RUB 4,14

Price Change

RUB -0,27052981
6.14%
24h Low / 24h High
RUB 4,14 / RUB 4,41

Trading Volume

RUB 139 122
1.36%
Volume / Market Cap
0,00061117474
Market Dominance
0,000087896543%
Market Rank
#2699

KLEVA Supply

Circulating Supply
55 005 477,482 KLEVA
Total Supply
76 685 433,713 KLEVA
Max Supply
168 192 000 KLEVA

KLEVA Market Cap

Market Cap
RUB 227 630 480
6.14%

Fully Diluted
Market Cap

RUB 317 349 160
5.94%

KLEVA Price Yesterday

Yesterday's Low / High
RUB 4,3946165 / RUB 4,4046964
Yesterday's Open / Close
RUB 4,3946165 / RUB 4,4046964
Yesterday's Change
5.90%
Yesterday's Volume
RUB 701 654,32

KLEVA Price History

7d Low / 7d High
RUB 0,042812135 / RUB 0,051926276
30d Low / 30d High
RUB 4,3331882 / RUB 4,9546888
90d Low / 90d High
RUB 4,3331882 / RUB 5,1006626
52 Week Low / 52 Week High
RUB 4,3107437 / RUB 5,1006626
All Time Highled 18., 2024 (10 months ago)
RUB 44,73
90.72%
All Time Lowpro 12., 2022 (1 years ago)
RUB 1,37
203.43%

Data provided by Coingecko API

KLEVA to RUB converter

KLEVA
KLEVAKLEVA
Russian RubleRUB

Data provided by Coingecko API

Real-Time KLEVA Price Chart (KLEVA to RUB)

KLEVARUB by TradingView

KLEVA Exchanges

Instant crypto to crypto exchange coming soon!

KLEVA Historical Price Data (RUB)

Date
12. 11. 2024
RUB 4,566919
RUB 0
RUB 4,933765
RUB 4,333188
11. 11. 2024
RUB 4,886571
RUB 4,566919
RUB 5,100663
RUB 4,600572
10. 11. 2024
RUB 4,865646
RUB 4,886571
RUB 4,970793
RUB 4,848019
8. 11. 2024
RUB 4,945632
RUB 0
RUB 4,945632
RUB 4,393809
7. 11. 2024
RUB 4,369532
RUB 4,945632
RUB 4,945595
RUB 4,368875
6. 11. 2024
RUB 4,468785
RUB 4,369532
RUB 4,865566
RUB 4,310744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

8 hours, 57 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91 747
5.27%
Market CapRUB 1,82T
VolumeRUB 99,91B
2
RUB 3 329,74
1.11%
Market CapRUB 401,59B
VolumeRUB 43,37B
4
RUB 217,17
1.80%
Market CapRUB 102,53B
VolumeRUB 12,06B
5
RUB 636,77
0.87%
Market CapRUB 92,93B
VolumeRUB 2,62B
6
RUB 0,426744
12.32%
Market CapRUB 62,56B
VolumeRUB 34,26B
7
RUB 0,716648
7.52%
Market CapRUB 40,79B
VolumeRUB 11,04B

Data provided by Coingecko API

More Cryptocurrencies

2601
RUB 0,068655
1.61%
Market CapRUB 259,27M
VolumeRUB 607 993
2602
RUB 0,00086399
4.32%
Market CapRUB 259,12M
VolumeRUB 7,44M
2608
RUB 98,94
4.25%
Market CapRUB 258,57M
VolumeRUB 15,3M
2603
RUB 0,502897
15.49%
Market CapRUB 258,37M
VolumeRUB 1,26M
2604
RUB 0,256709
3.59%
Market CapRUB 258,31M
VolumeRUB 96,62M
Market CapRUB 258,28M
VolumeRUB 18,09M
2606
RUB 0,363552
14.49%
Market CapRUB 257,95M
VolumeRUB 4,18M
2607
RUB 1,32
8.90%
Market CapRUB 257,91M
VolumeRUB 419 177
2609
RUB 188,88
2.60%
Market CapRUB 257,6M
VolumeRUB 260
2610
RUB 326 975
1.50%
Market CapRUB 257,07M
VolumeRUB 133,54M
2611
RUB 0,255343
1.28%
Market CapRUB 257,02M
VolumeRUB 35,79M
2612
RUB 0,0220513
0.61%
Market CapRUB 255,91M
VolumeRUB 7,4M
2613
RUB 0,179339
10.87%
Market CapRUB 255,21M
VolumeRUB 6,37M
2615
RUB 4,77
5.89%
Market CapRUB 255,14M
VolumeRUB 15,71M
2625
RUB 1,42
1.78%
Market CapRUB 255,21M
VolumeRUB 8,19M
2618
RUB 229,3
1.57%
Market CapRUB 254,9M
VolumeRUB 81,06M
Market CapRUB 254,92M
VolumeRUB 3,66M
2620
RUB 1,11
1.58%
Market CapRUB 254,42M
VolumeRUB 1,43M
2616
RUB 37,75
2.66%
Market CapRUB 254,4M
VolumeRUB 73 695
2619
RUB 1,92
0.68%
Market CapRUB 253,94M
VolumeRUB 14,63M
2621
RUB 0,02695699
1.03%
Market CapRUB 253,37M
VolumeRUB 20,98M
2622
Market CapRUB 253,37M
VolumeRUB 0
2623
RUB 206,25
5.40%
Market CapRUB 253,11M
VolumeRUB 10,12M
2624
RUB 6,81
0%
Market CapRUB 246,71M
VolumeRUB 6 804
2617
RUB 86,62
0.94%
Market CapRUB 252,73M
VolumeRUB 238 550
2627
RUB 0,502366
2.70%
Market CapRUB 251,77M
VolumeRUB 1,88M
2628
RUB 4,61
0%
Market CapRUB 245,45M
VolumeRUB 21 961
2629
RUB 0,251719
30.90%
Market CapRUB 251,66M
VolumeRUB 307,69M
2630
RUB 4,96
7.08%
Market CapRUB 250,82M
VolumeRUB 4,39M
2631
RUB 0,249763
41.05%
Market CapRUB 250,27M
VolumeRUB 28,06M
2626
RUB 0,01484663
0.21%
Market CapRUB 250,05M
VolumeRUB 40,7M
2632
RUB 0,00059324
66.99%
Market CapRUB 249,95M
VolumeRUB 20,95M
2633
RUB 18,1
1.50%
Market CapRUB 249,14M
VolumeRUB 301 441
2634
RUB 0,0442888
0.74%
Market CapRUB 248,39M
VolumeRUB 244 931
2635
RUB 0,247608
0.63%
Market CapRUB 247,61M
VolumeRUB 22,72M
2637
RUB 7,09
3.75%
Market CapRUB 247,12M
VolumeRUB 69,14M
2640
Market CapRUB 247,06M
VolumeRUB 736 045
2639
RUB 2,04
3.01%
Market CapRUB 246,51M
VolumeRUB 305 283
2641
RUB 87,73
0%
Market CapRUB 244,76M
VolumeRUB 1 043
2638
RUB 3,18
12.31%
Market CapRUB 246,01M
VolumeRUB 8,93M
2642
RUB 0,00000245
18.71%
Market CapRUB 245,91M
VolumeRUB 4,49M
2643
RUB 0,00353044
4.86%
Market CapRUB 245,66M
VolumeRUB 1,76M
Market CapRUB 245,6M
VolumeRUB 14,76M
2645
RUB 0,02762265
0.78%
Market CapRUB 245,51M
VolumeRUB 84 775
2646
RUB 0,00282835
0.16%
Market CapRUB 245,25M
VolumeRUB 221,91M
2636
RUB 116,28
0.19%
Market CapRUB 245,3M
VolumeRUB 19 806
2647
RUB 12,91
0.88%
Market CapRUB 244,15M
VolumeRUB 175 083
2648
RUB 23,79
2.11%
Market CapRUB 241,98M
VolumeRUB 964 026
2649
RUB 0,625725
9.48%
Market CapRUB 241,89M
VolumeRUB 323 419
2650
Market CapRUB 241,65M
VolumeRUB 1,36M
2651
RUB 0,04912594
4.15%
Market CapRUB 241,63M
VolumeRUB 1,01M
2652
RUB 107,59
2.18%
Market CapRUB 241,49M
VolumeRUB 3,04M
2653
RUB 685,29
1.36%
Market CapRUB 241,09M
VolumeRUB 17 132
Market CapRUB 241,4M
VolumeRUB 7,35M
2655
RUB 880,1
2.62%
Market CapRUB 241,23M
VolumeRUB 787 086
2656
RUB 1,85
17.56%
Market CapRUB 240,98M
VolumeRUB 57,42M
2659
RUB 0,443806
4.86%
Market CapRUB 240,59M
VolumeRUB 276
2658
RUB 3,17
0.13%
Market CapRUB 240,17M
VolumeRUB 11,79M
2660
RUB 12,78
23.17%
Market CapRUB 239,98M
VolumeRUB 20,12M
2661
RUB 4,63
1.40%
Market CapRUB 239,34M
VolumeRUB 43,7M
2662
RUB 0,00011943
23.79%
Market CapRUB 238,41M
VolumeRUB 3,16M
2663
RUB 11,22
0.19%
Market CapRUB 238,37M
VolumeRUB 41,25M
2664
RUB 0,423516
0.11%
Market CapRUB 238,27M
VolumeRUB 726 334
2665
RUB 0,238415
1.87%
Market CapRUB 238,19M
VolumeRUB 28,8M
2667
RUB 0,00000011
0.62%
Market CapRUB 237,63M
VolumeRUB 9,78M
2666
RUB 0,787048
1.19%
Market CapRUB 237,4M
VolumeRUB 1,35M
2669
RUB 0,240012
0.20%
Market CapRUB 237,25M
VolumeRUB 2,5M
2670
RUB 4,76
2.36%
Market CapRUB 237,24M
VolumeRUB 24,55M
2671
RUB 1,16
0.55%
Market CapRUB 237,16M
VolumeRUB 976 696
2672
RUB 1,51
0.36%
Market CapRUB 236,98M
VolumeRUB 3,68M
2668
RUB 2,61
10.11%
Market CapRUB 236,74M
VolumeRUB 29,35M
2674
RUB 0,2431
43.26%
Market CapRUB 235,8M
VolumeRUB 116,31M
2673
RUB 1,95
3.31%
Market CapRUB 235,48M
VolumeRUB 285 465
2675
RUB 5,7
5.70%
Market CapRUB 235,13M
VolumeRUB 5,66M
2676
RUB 0,00001167
5.30%
Market CapRUB 234,94M
VolumeRUB 3,93M
2657
RUB 78,79
41.42%
Market CapRUB 234,9M
VolumeRUB 92,41M
2677
RUB 0,0494975
3.55%
Market CapRUB 234,61M
VolumeRUB 1,82M
2678
RUB 1,5
3.90%
Market CapRUB 234,41M
VolumeRUB 14,19M
2679
RUB 2,99
0.40%
Market CapRUB 234,22M
VolumeRUB 159 585
2681
RUB 0,00057825
17.30%
Market CapRUB 232,81M
VolumeRUB 52,31M
2680
RUB 0,00000263
4.07%
Market CapRUB 232,61M
VolumeRUB 4,1M
2682
RUB 94,99
1.28%
Market CapRUB 232,53M
VolumeRUB 5,59M
2726
RUB 0,232248
0.25%
Market CapRUB 232,25M
VolumeRUB 20,15M
2683
RUB 17,1
2.65%
Market CapRUB 232,17M
VolumeRUB 9,68M
2684
RUB 0,154666
0.86%
Market CapRUB 232,03M
VolumeRUB 148 290
2685
RUB 0,221172
15.12%
Market CapRUB 231,1M
VolumeRUB 44,77M
2686
RUB 0,1373
3.61%
Market CapRUB 230,88M
VolumeRUB 33,72M
2687
RUB 22,93
0.14%
Market CapRUB 230,75M
VolumeRUB 198 925
2688
RUB 62,8
0%
Market CapRUB 224,62M
VolumeRUB 125 592
2689
RUB 252,75
23.23%
Market CapRUB 230,56M
VolumeRUB 10,11M
2690
RUB 0,229798
11.65%
Market CapRUB 230,34M
VolumeRUB 5,55M
2691
RUB 0,02353804
4.31%
Market CapRUB 230,23M
VolumeRUB 327,27M
2692
RUB 97,91
0.02%
Market CapRUB 229,97M
VolumeRUB 79 405
2693
RUB 2,59
26.80%
Market CapRUB 229,88M
VolumeRUB 131,91M
2702
RUB 0,229859
5.99%
Market CapRUB 229,86M
VolumeRUB 1,83M
2694
RUB 21 286
2.01%
Market CapRUB 229,84M
VolumeRUB 127,31M
2695
RUB 11,81
2.85%
Market CapRUB 229,82M
VolumeRUB 27,04M
2696
RUB 0,2296
12.42%
Market CapRUB 229,71M
VolumeRUB 59,08M
2701
RUB 0,03512877
10.87%
Market CapRUB 228,85M
VolumeRUB 8,62M
2601
RUB 0,068655
1.61%
Market CapRUB 259,27M
VolumeRUB 607 993
2602
RUB 0,00086399
4.32%
Market CapRUB 259,12M
VolumeRUB 7,44M

Data provided by Coingecko API