Hoops (HOOPS) Live Price

Hoops logo
HOOPSHoops
RUB 0,277313+0.84%
Market Cap
RUB 278,59M
1.23%
Volume (24)
RUB 3 651 872
2.32%
Circulating Supply
1 000 000 000 HOOPS
Issue Date
-

Data provided by Coingecko API

HOOPS price Statistics

Hoops Price Today

Hoops Price
RUB 0,277313

Price Change

RUB 0,00230455
0.84%
24h Low / 24h High
RUB 0,27244 / RUB 0,313694

Trading Volume

RUB 3 651 872
2.32%
Volume / Market Cap
0,01310827
Market Dominance
0,0001341782%
Market Rank
#2100

Hoops Supply

Circulating Supply
1 000 000 000 HOOPS
Total Supply
1 000 000 000 HOOPS
Max Supply
1 000 000 000 HOOPS

Hoops Market Cap

Market Cap
RUB 278 592 980
1.23%

Fully Diluted
Market Cap

RUB 278 592 980
8.01%

Hoops Price Yesterday

Yesterday's Low / High
RUB 0,30194521 / RUB 0,30377681
Yesterday's Open / Close
RUB 0,30194521 / RUB 0,30377681
Yesterday's Change
8.44%
Yesterday's Volume
RUB 1 137 377,9

Hoops Price History

7d Low / 7d High
RUB 0,002510503 / RUB 0,003853684
30d Low / 30d High
RUB 0,27353548 / RUB 0,30377681
90d Low / 90d High
RUB 0,27353548 / RUB 0,35502534
52 Week Low / 52 Week High
RUB 0,22020023 / RUB 0,35502534
All Time Highčvn 25., 2024 (2 months ago)
RUB 1,2
76.87%
All Time Lowsrp 5., 2024 (1 months ago)
RUB 0,154937
79.21%

Data provided by Coingecko API

HOOPS to RUB converter

Hoops
HoopsHOOPS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hoops Price Chart (HOOPS to RUB)

HOOPSRUB by TradingView

Hoops Exchanges

Instant crypto to crypto exchange coming soon!

Hoops Historical Price Data (RUB)

Date
21. 9. 2024
RUB 0,285998
RUB 0
RUB 0,303777
RUB 0,273535
20. 9. 2024
RUB 0,295668
RUB 0,285998
RUB 0,300442
RUB 0,282668
19. 9. 2024
RUB 0,351562
RUB 0,295668
RUB 0,355025
RUB 0,294362
18. 9. 2024
RUB 0,305035
RUB 0,351562
RUB 0,346536
RUB 0,29975
17. 9. 2024
RUB 0,25592
RUB 0,305035
RUB 0,323379
RUB 0,250096
16. 9. 2024
RUB 0,247283
RUB 0,25592
RUB 0,25579
RUB 0,231845
15. 9. 2024
RUB 0,221563
RUB 0,247283
RUB 0,254189
RUB 0,2202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

16 hours, 17 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62 932
0.13%
Market CapRUB 1,24T
VolumeRUB 13,69B
2
RUB 2 583,22
1.19%
Market CapRUB 310,82B
VolumeRUB 9,97B
4
RUB 583,01
0.54%
Market CapRUB 85,05B
VolumeRUB 673,94M
5
RUB 146,78
0.28%
Market CapRUB 68,78B
VolumeRUB 1,73B
7
RUB 0,595034
2.11%
Market CapRUB 33,58B
VolumeRUB 1,21B
9
RUB 0,107831
2.32%
Market CapRUB 15,75B
VolumeRUB 560,53M

Data provided by Coingecko API

More Cryptocurrencies

2000
RUB 0,32355
0.24%
Market CapRUB 325,87M
VolumeRUB 48,26M
2001
RUB 10,31
0%
Market CapRUB 309,44M
VolumeRUB 2,29M
2002
RUB 0,324367
0.46%
Market CapRUB 324,29M
VolumeRUB 8,91M
2005
RUB 17,1
4.21%
Market CapRUB 323,85M
VolumeRUB 71,94M
2003
RUB 0,02091529
2.28%
Market CapRUB 322,34M
VolumeRUB 3 963
2004
RUB 49,35
0.41%
Market CapRUB 323,14M
VolumeRUB 161 658
2007
RUB 114,68
0.38%
Market CapRUB 322,92M
VolumeRUB 62,61M
2006
RUB 1,46
10.90%
Market CapRUB 322,11M
VolumeRUB 1,28M
2008
RUB 15,51
1.16%
Market CapRUB 320,94M
VolumeRUB 5,35M
2009
RUB 0,619843
1.70%
Market CapRUB 318,6M
VolumeRUB 40 322
2010
RUB 3,02
1.27%
Market CapRUB 318,48M
VolumeRUB 1,3M
2011
RUB 31,75
89.19%
Market CapRUB 317,45M
VolumeRUB 282 015
2012
RUB 0,03967554
4.68%
Market CapRUB 316,95M
VolumeRUB 868 908
2013
RUB 3,65
4.22%
Market CapRUB 316,62M
VolumeRUB 257 319
2014
RUB 167,34
2.95%
Market CapRUB 316,27M
VolumeRUB 993 803
2015
RUB 92,66
0.07%
Market CapRUB 316,11M
VolumeRUB 5,44M
2016
RUB 36,14
1.13%
Market CapRUB 315,74M
VolumeRUB 2 575
Market CapRUB 315,61M
VolumeRUB 1,33M
2017
RUB 0,00000046
29.99%
Market CapRUB 315,35M
VolumeRUB 3,82M
2019
RUB 0,00021068
6.93%
Market CapRUB 314,95M
VolumeRUB 1,71M
2020
RUB 6,98
0.60%
Market CapRUB 311,65M
VolumeRUB 46 932
2021
RUB 94,02
2.43%
Market CapRUB 312,42M
VolumeRUB 2,46M
2022
RUB 4,12
1.31%
Market CapRUB 312,3M
VolumeRUB 13 372
2023
RUB 0,314506
0.54%
Market CapRUB 312,04M
VolumeRUB 51,81M
Market CapRUB 311,27M
VolumeRUB 1,61M
2025
RUB 19,9
6.26%
Market CapRUB 311,04M
VolumeRUB 8,32M
2027
RUB 3,21
60.94%
Market CapRUB 309,73M
VolumeRUB 18,66M
2026
RUB 6 116,72
7.76%
Market CapRUB 309,35M
VolumeRUB 7,08M
2028
RUB 0,137315
0.07%
Market CapRUB 308,31M
VolumeRUB 7,95M
2029
RUB 14,67
0.00%
Market CapRUB 308,18M
VolumeRUB 9 460
2030
Market CapRUB 307,62M
VolumeRUB 49,05M
2031
RUB 3,54
0.30%
Market CapRUB 307,62M
VolumeRUB 56 714
2033
RUB 0,01573733
0.87%
Market CapRUB 307,23M
VolumeRUB 16,06M
2034
RUB 0,385904
0%
Market CapRUB 305,15M
VolumeRUB 1 677
2035
RUB 14,71
1.09%
Market CapRUB 306,63M
VolumeRUB 2,12M
2037
RUB 47,88
0.73%
Market CapRUB 306,56M
VolumeRUB 22,17M
2032
RUB 1,55
1.07%
Market CapRUB 306,25M
VolumeRUB 9,39M
2038
RUB 14 110,9
0.00%
Market CapRUB 305,81M
VolumeRUB 16,55M
2036
RUB 0,00000015
0.76%
Market CapRUB 305,7M
VolumeRUB 531 347
2041
RUB 0,080913
13.08%
Market CapRUB 305,65M
VolumeRUB 2,83M
Market CapRUB 305,09M
VolumeRUB 53,94M
2040
RUB 0,303755
13.21%
Market CapRUB 304,54M
VolumeRUB 350,29M
2042
RUB 0,00000008
0.88%
Market CapRUB 304,39M
VolumeRUB 19,98M
2043
RUB 0,03800119
4.14%
Market CapRUB 304,26M
VolumeRUB 337,41M
2044
RUB 5 793 829
0.01%
Market CapRUB 303,82M
VolumeRUB 1,77M
2045
RUB 139,24
1.10%
Market CapRUB 303,56M
VolumeRUB 291 791
2046
RUB 0,0395118
3.69%
Market CapRUB 303,3M
VolumeRUB 107 537
2047
RUB 0,316859
10.57%
Market CapRUB 303,24M
VolumeRUB 4,08M
2048
RUB 19,08
17.30%
Market CapRUB 303,17M
VolumeRUB 74,37M
2049
RUB 1,55
0.78%
Market CapRUB 302,5M
VolumeRUB 216 618
2050
RUB 2,06
8.38%
Market CapRUB 302,28M
VolumeRUB 739 977
2052
RUB 3,02
0.44%
Market CapRUB 301,88M
VolumeRUB 95 770
2053
RUB 4,53
1.18%
Market CapRUB 301,4M
VolumeRUB 3,41M
2051
RUB 2,05
5.67%
Market CapRUB 300,99M
VolumeRUB 33,32M
2054
RUB 0,713533
5.84%
Market CapRUB 300,92M
VolumeRUB 115 071
2055
Market CapRUB 300,66M
VolumeRUB 3,54M
2056
RUB 0,816011
0.05%
Market CapRUB 300,18M
VolumeRUB 10,41M
2057
RUB 93,7
1.15%
Market CapRUB 297,76M
VolumeRUB 1,14M
2058
Market CapRUB 296,71M
VolumeRUB 14,77M
2059
RUB 15,81
0%
Market CapRUB 293,36M
VolumeRUB 474
2061
Market CapRUB 295,28M
VolumeRUB 7,57M
2063
RUB 3,41
7.18%
Market CapRUB 293,55M
VolumeRUB 2,13M
2064
RUB 0,171231
1.54%
Market CapRUB 292,83M
VolumeRUB 999 970
2065
RUB 0,310735
0.81%
Market CapRUB 292,43M
VolumeRUB 2,68M
2062
RUB 0,29198
0.80%
Market CapRUB 291,98M
VolumeRUB 7,4M
2067
RUB 1,88
4.62%
Market CapRUB 291,67M
VolumeRUB 12,49M
2068
RUB 28,53
6.27%
Market CapRUB 290,65M
VolumeRUB 235 661
2069
Market CapRUB 290,37M
VolumeRUB 2,49M
2070
RUB 0,706809
0.37%
Market CapRUB 289,38M
VolumeRUB 1 266
2060
RUB 0,00289814
68.29%
Market CapRUB 289,81M
VolumeRUB 223,65M
2071
RUB 0,095998
12.32%
Market CapRUB 288,45M
VolumeRUB 35,21M
2072
RUB 1,88
0.76%
Market CapRUB 287,92M
VolumeRUB 283 713
2073
RUB 0,286621
4.24%
Market CapRUB 287,83M
VolumeRUB 23,26M
2074
RUB 0,286948
8.47%
Market CapRUB 286,95M
VolumeRUB 36,22M
2076
RUB 10,26
1.32%
Market CapRUB 286,59M
VolumeRUB 24,4M
2075
RUB 3,92
6.68%
Market CapRUB 286,45M
VolumeRUB 1,06M
2078
RUB 0,412868
0.51%
Market CapRUB 284,48M
VolumeRUB 49,54M
2081
RUB 0,290274
148.78%
Market CapRUB 284,29M
VolumeRUB 89,7M
2080
RUB 0,407582
15.61%
Market CapRUB 284,12M
VolumeRUB 4,55M
2082
Market CapRUB 284,09M
VolumeRUB 15 921
2084
RUB 44,65
14.79%
Market CapRUB 283,7M
VolumeRUB 4,59M
2077
RUB 1 134,72
9.84%
Market CapRUB 283,68M
VolumeRUB 58,32M
Market CapRUB 283,53M
VolumeRUB 18,35M
2079
RUB 0,401514
1.32%
Market CapRUB 283,49M
VolumeRUB 161 830
2088
RUB 7,12
5.74%
Market CapRUB 283,15M
VolumeRUB 3M
2087
RUB 11,22
2.38%
Market CapRUB 283,12M
VolumeRUB 77,16M
2089
RUB 0,152104
2.89%
Market CapRUB 283,02M
VolumeRUB 161,9M
2091
RUB 3,67
0.03%
Market CapRUB 282,82M
VolumeRUB 380 618
2086
RUB 21,03
2.29%
Market CapRUB 282,8M
VolumeRUB 1,25M
2090
RUB 3,55
0.42%
Market CapRUB 282,61M
VolumeRUB 13,03M
2104
RUB 2,45
0.79%
Market CapRUB 282,6M
VolumeRUB 465 212
2092
RUB 28 308
0.20%
Market CapRUB 282,35M
VolumeRUB 281 364
2093
Market CapRUB 282,19M
VolumeRUB 149,24M
2094
RUB 0,02977109
2.12%
Market CapRUB 282,08M
VolumeRUB 2,98M
2095
Market CapRUB 281,96M
VolumeRUB 3,67M
2097
RUB 7,65
2.08%
Market CapRUB 281,75M
VolumeRUB 57,5M
2098
RUB 93,9
0.53%
Market CapRUB 281,7M
VolumeRUB 81 432
2096
RUB 0,448346
5.73%
Market CapRUB 281,67M
VolumeRUB 12,11M
2112
RUB 0,281378
2.25%
Market CapRUB 281,27M
VolumeRUB 3,69M
2000
RUB 0,32355
0.24%
Market CapRUB 325,87M
VolumeRUB 48,26M
2001
RUB 10,31
0%
Market CapRUB 309,44M
VolumeRUB 2,29M

Data provided by Coingecko API