Nobiko Coin (LONG) Live Price

Nobiko Coin logo
LONGNobiko Coin
RUB 0,083713 -7.38%
Market Cap
RUB 85,72M
6.09%
Volume (24)
RUB 5 194 943
3.49%
Circulating Supply
998 369 550 LONG
Issue Date
-

Data provided by Coingecko API

LONG price Statistics

Nobiko Coin Price Today

Nobiko Coin Price
RUB 0,083713

Price Change

RUB -0,0066738135
7.38%
24h Low / 24h High
RUB 0,079204 / RUB 0,10263

Trading Volume

RUB 5 194 943
3.49%
Volume / Market Cap
0,060604618
Market Dominance
0,00003309912%
Market Rank
#3494

Nobiko Coin Supply

Circulating Supply
998 369 547,447 LONG
Total Supply
998 369 547,447 LONG
Max Supply
1 000 000 000 LONG

Nobiko Coin Market Cap

Market Cap
RUB 85 718 600
6.09%

Fully Diluted
Market Cap

RUB 85 718 600
1.99%

Nobiko Coin Price Yesterday

Yesterday's Low / High
RUB 0,083839136 / RUB 0,084530437
Yesterday's Open / Close
RUB 0,083839136 / RUB 0,084530437
Yesterday's Change
0.56%
Yesterday's Volume
RUB 3 665 630,7

Nobiko Coin Price History

7d Low / 7d High
RUB 0,00069823897 / RUB 0,0011142543
30d Low / 30d High
RUB 0,074796986 / RUB 0,10103075
90d Low / 90d High
RUB 0,069645984 / RUB 0,10869503
52 Week Low / 52 Week High
RUB 0,068427784 / RUB 0,10869503
All Time Highčvn 10., 2024 (5 months ago)
RUB 1,79
94.93%
All Time Lowzář 1., 2024 (2 months ago)
RUB 0,03247018
178.90%

Data provided by Coingecko API

LONG to RUB converter

Nobiko Coin
Nobiko CoinLONG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nobiko Coin Price Chart (LONG to RUB)

LONGRUB by TradingView

Nobiko Coin Exchanges

Instant crypto to crypto exchange coming soon!

Nobiko Coin Historical Price Data (RUB)

Date
11. 11. 2024
RUB 0,090208
RUB 0
RUB 0,091433
RUB 0,074797
10. 11. 2024
RUB 0,091673
RUB 0,090208
RUB 0,101031
RUB 0,080504
9. 11. 2024
RUB 0,08929
RUB 0,091673
RUB 0,108695
RUB 0,082578
8. 11. 2024
RUB 0,077906
RUB 0,08929
RUB 0,094489
RUB 0,068428
7. 11. 2024
RUB 0,078244
RUB 0,077906
RUB 0,088296
RUB 0,077
6. 11. 2024
RUB 0,074274
RUB 0,078244
RUB 0,099286
RUB 0,074274
5. 11. 2024
RUB 0,069899
RUB 0,074274
RUB 0,076124
RUB 0,069172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 35 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86 357
1.68%
Market CapRUB 1,71T
VolumeRUB 173,21B
2
RUB 3 236,52
1.40%
Market CapRUB 389,31B
VolumeRUB 75,19B
4
RUB 208,94
5.12%
Market CapRUB 98,44B
VolumeRUB 15,22B
5
RUB 621,13
1.33%
Market CapRUB 90,62B
VolumeRUB 4,23B
6
RUB 0,360583
12.36%
Market CapRUB 52,82B
VolumeRUB 44,87B
7
RUB 0,672843
13.36%
Market CapRUB 38,19B
VolumeRUB 11,17B

Data provided by Coingecko API

More Cryptocurrencies

3392
RUB 0,139518
5.72%
Market CapRUB 100,6M
VolumeRUB 638
3403
RUB 0,02338481
8.96%
Market CapRUB 100,45M
VolumeRUB 360 619
3410
RUB 0,373845
3.62%
Market CapRUB 100,2M
VolumeRUB 7,35M
3404
Market CapRUB 100,12M
VolumeRUB 830 789
3405
RUB 0,669514
2.01%
Market CapRUB 100,11M
VolumeRUB 1M
3406
RUB 1,51
10.25%
Market CapRUB 100,03M
VolumeRUB 4,37M
3395
RUB 0,00047857
1.92%
Market CapRUB 99,87M
VolumeRUB 6,45M
3408
Market CapRUB 99,75M
VolumeRUB 327 152
3418
RUB 1,19
1.61%
Market CapRUB 99,49M
VolumeRUB 26,83M
3415
RUB 3,02
5.20%
Market CapRUB 99,3M
VolumeRUB 417 099
3412
RUB 1,21
13.65%
Market CapRUB 99,3M
VolumeRUB 1,79M
3413
Market CapRUB 99,2M
VolumeRUB 39 732
3411
RUB 0,0110715
7.98%
Market CapRUB 99,03M
VolumeRUB 37,92M
3407
RUB 0,099292
3.03%
Market CapRUB 99,01M
VolumeRUB 5,42M
3417
RUB 0,00022356
2.33%
Market CapRUB 99M
VolumeRUB 36,51M
3423
RUB 0,798662
4.74%
Market CapRUB 98,95M
VolumeRUB 16,53M
3409
RUB 0,099291
4.93%
Market CapRUB 98,88M
VolumeRUB 651 725
3419
RUB 89,51
1.39%
Market CapRUB 98,79M
VolumeRUB 1,95M
3425
RUB 0,02045944
4.59%
Market CapRUB 98,77M
VolumeRUB 4,1M
3421
RUB 0,0002345
6.12%
Market CapRUB 98,75M
VolumeRUB 16,25M
3420
RUB 1 291,34
2.28%
Market CapRUB 98,53M
VolumeRUB 7,46M
3424
RUB 0,03915178
4.95%
Market CapRUB 98,48M
VolumeRUB 5 300
3427
RUB 0,098232
4.87%
Market CapRUB 98,33M
VolumeRUB 7,88M
3428
RUB 1,41
0.71%
Market CapRUB 98,15M
VolumeRUB 10,83M
3426
RUB 8,92
6.51%
Market CapRUB 98,14M
VolumeRUB 1,24M
3434
RUB 0,184238
9.47%
Market CapRUB 98,07M
VolumeRUB 403 257
3414
RUB 0,604555
9.56%
Market CapRUB 97,93M
VolumeRUB 16,19M
3422
RUB 0,09815
48.41%
Market CapRUB 97,88M
VolumeRUB 14,57M
3416
RUB 0,097871
23.04%
Market CapRUB 97,87M
VolumeRUB 7,18M
3429
RUB 5,52
11.40%
Market CapRUB 97,75M
VolumeRUB 23,72M
3430
RUB 0,097748
11.54%
Market CapRUB 97,72M
VolumeRUB 3,62M
3431
RUB 4,65
13.66%
Market CapRUB 97,72M
VolumeRUB 8,74M
3432
RUB 1,26
5.99%
Market CapRUB 97,7M
VolumeRUB 1,2M
3433
RUB 0,390393
1.62%
Market CapRUB 97,69M
VolumeRUB 11 560
3435
RUB 4,62
41.74%
Market CapRUB 97,48M
VolumeRUB 50,42M
3437
RUB 1,17
0.52%
Market CapRUB 97,3M
VolumeRUB 785 602
3436
RUB 1,39
7.73%
Market CapRUB 97,24M
VolumeRUB 1,56M
3439
RUB 2,01
2.14%
Market CapRUB 96,98M
VolumeRUB 2,15M
3440
RUB 0,092527
2.12%
Market CapRUB 96,92M
VolumeRUB 6,82M
3441
RUB 0,690596
0%
Market CapRUB 87,04M
VolumeRUB 0
3443
Market CapRUB 96,73M
VolumeRUB 6,82M
3442
RUB 0,00001455
4.67%
Market CapRUB 96,57M
VolumeRUB 495 363
3438
RUB 0,369174
5.30%
Market CapRUB 95,74M
VolumeRUB 4 857
3444
RUB 0,00000175
9.20%
Market CapRUB 95,7M
VolumeRUB 13,06M
3454
RUB 1,48
11.64%
Market CapRUB 95,03M
VolumeRUB 4,69M
3448
Market CapRUB 94,99M
VolumeRUB 5,24M
3453
RUB 0,00010731
1.27%
Market CapRUB 94,86M
VolumeRUB 12 403
3449
RUB 0,00016009
8.49%
Market CapRUB 94,81M
VolumeRUB 1,12M
3456
RUB 0,0015592
12.94%
Market CapRUB 94,74M
VolumeRUB 718 274
3452
RUB 0,00022266
45.88%
Market CapRUB 94,69M
VolumeRUB 83,01M
3447
RUB 0,117916
14.85%
Market CapRUB 94,64M
VolumeRUB 7,21M
3457
RUB 0,800931
1.25%
Market CapRUB 94,55M
VolumeRUB 291 049
3445
RUB 0,094517
22.73%
Market CapRUB 94,51M
VolumeRUB 1,8M
3458
RUB 0,093977
25.25%
Market CapRUB 94,46M
VolumeRUB 1,65M
3459
RUB 4,51
7.49%
Market CapRUB 94,44M
VolumeRUB 2,23M
3450
RUB 0,111921
5.66%
Market CapRUB 94,36M
VolumeRUB 85 410
3446
RUB 0,987256
34.02%
Market CapRUB 94,3M
VolumeRUB 2,23M
3464
RUB 0,121952
2.13%
Market CapRUB 94,12M
VolumeRUB 3,37M
3461
Market CapRUB 94,08M
VolumeRUB 180 311
3455
RUB 0,094054
20.81%
Market CapRUB 94,05M
VolumeRUB 1,63M
3462
RUB 4,66
0.85%
Market CapRUB 94,02M
VolumeRUB 63 246
3451
RUB 4,53
2.53%
Market CapRUB 93,98M
VolumeRUB 95 581
3463
RUB 0,00270738
0.06%
Market CapRUB 93,93M
VolumeRUB 119 437
3465
RUB 0,093807
9.03%
Market CapRUB 93,81M
VolumeRUB 3,12M
3469
RUB 1,31
5.50%
Market CapRUB 93,22M
VolumeRUB 1,82M
3467
RUB 0,092433
5.17%
Market CapRUB 93,2M
VolumeRUB 14 144
3466
RUB 0,00022425
6.52%
Market CapRUB 93,09M
VolumeRUB 1,17M
3460
RUB 0,104021
3.69%
Market CapRUB 93,04M
VolumeRUB 4,01M
3470
RUB 0,00022084
28.25%
Market CapRUB 93M
VolumeRUB 44,34M
3475
RUB 1,7
7.20%
Market CapRUB 92,85M
VolumeRUB 656 268
3471
RUB 0,309089
1.99%
Market CapRUB 92,74M
VolumeRUB 3,91M
3473
RUB 0,02888572
12.27%
Market CapRUB 92,74M
VolumeRUB 994 342
3476
RUB 424,82
2.26%
Market CapRUB 92,31M
VolumeRUB 6,12M
3474
RUB 0,092019
20.35%
Market CapRUB 91,77M
VolumeRUB 1,24M
3477
RUB 15,36
0.67%
Market CapRUB 91,75M
VolumeRUB 6,87M
3478
RUB 99,3
1.44%
Market CapRUB 91,56M
VolumeRUB 8,82M
3472
Market CapRUB 91,3M
VolumeRUB 516 542
Market CapRUB 91,3M
VolumeRUB 2,09M
3480
RUB 0,308877
2.66%
Market CapRUB 91,12M
VolumeRUB 369 036
3487
RUB 0,04886171
12.03%
Market CapRUB 91,06M
VolumeRUB 44,22M
3481
RUB 6 655,62
0%
Market CapRUB 88,77M
VolumeRUB 33 278
3483
RUB 4,65
0.42%
Market CapRUB 90,94M
VolumeRUB 39,35M
3482
RUB 0,296684
7.00%
Market CapRUB 90,75M
VolumeRUB 349 734
3485
RUB 91,12
0.84%
Market CapRUB 90,67M
VolumeRUB 467 196
3484
RUB 0,091795
23.74%
Market CapRUB 90,62M
VolumeRUB 24,83M
3486
RUB 0,01238153
6.24%
Market CapRUB 90,55M
VolumeRUB 135,44M
3491
RUB 0,344414
0.85%
Market CapRUB 90,54M
VolumeRUB 492 794
3468
RUB 0,090475
3.66%
Market CapRUB 90,44M
VolumeRUB 356,52M
3492
RUB 629,55
2.24%
Market CapRUB 89,76M
VolumeRUB 81 457
3488
RUB 0,089483
2.93%
Market CapRUB 89,94M
VolumeRUB 68,66M
3490
RUB 433,45
0.69%
Market CapRUB 89,72M
VolumeRUB 551
3497
RUB 0,00021366
14.26%
Market CapRUB 89,68M
VolumeRUB 221,31M
3495
RUB 1,087
0.79%
Market CapRUB 89,61M
VolumeRUB 15,84M
3489
RUB 0,089548
12.97%
Market CapRUB 89,55M
VolumeRUB 2,19M
3496
RUB 0,090054
0.29%
Market CapRUB 89,5M
VolumeRUB 218
3498
RUB 4,45
2.62%
Market CapRUB 86,76M
VolumeRUB 4 198
3499
RUB 0
1.27%
Market CapRUB 89,27M
VolumeRUB 4,36M
3500
RUB 0,00021233
6.76%
Market CapRUB 89,22M
VolumeRUB 9,79M
3493
RUB 0,089204
22.05%
Market CapRUB 89,18M
VolumeRUB 1,56M
3392
RUB 0,139518
5.72%
Market CapRUB 100,6M
VolumeRUB 638
3403
RUB 0,02338481
8.96%
Market CapRUB 100,45M
VolumeRUB 360 619

Data provided by Coingecko API