Pendulum (PEN) Live Price

Pendulum logo
PENPendulum
RUB 3,3+ 0.14%
Market Cap
RUB 108,48M
0.10%
Volume (24)
RUB 193 569
0.48%
Circulating Supply
32 876 045 PEN
Issue Date
-

Data provided by Coingecko API

PEN price Statistics

Pendulum Price Today

Pendulum Price
RUB 3,3

Price Change

RUB 0,00473165
0.14%
24h Low / 24h High
RUB 3,15 / RUB 3,58

Trading Volume

RUB 193 569
0.48%
Volume / Market Cap
0,0017843863
Market Dominance
0,000046350284%
Market Rank
#3102

Pendulum Supply

Circulating Supply
32 876 045 PEN
Total Supply
161 654 062 PEN
Max Supply
200 000 000 PEN

Pendulum Market Cap

Market Cap
RUB 108 479 310
0.10%

Fully Diluted
Market Cap

RUB 533 401 190
1.01%

Pendulum Price Yesterday

Yesterday's Low / High
RUB 3,2587795 / RUB 3,2742227
Yesterday's Open / Close
RUB 3,2742227 / RUB 3,2587795
Yesterday's Change
1.03%
Yesterday's Volume
RUB 145 965,6

Pendulum Price History

7d Low / 7d High
RUB 0,024959697 / RUB 0,042752509
30d Low / 30d High
RUB 3,2587795 / RUB 3,5278561
90d Low / 90d High
RUB 3,1916747 / RUB 4,0320371
52 Week Low / 52 Week High
RUB 2,4258422 / RUB 4,1576039
All Time Highkvě 5., 2023 (1 years ago)
RUB 26,78
87.68%
All Time Lowčvn 17., 2024 (4 months ago)
RUB 1,48
122.59%

Data provided by Coingecko API

PEN to RUB converter

Pendulum
PendulumPEN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pendulum Price Chart (PEN to RUB)

PENRUB by TradingView

Pendulum Exchanges

Instant crypto to crypto exchange coming soon!

Pendulum Historical Price Data (RUB)

Date
1. 11. 2024
RUB 3,468439
RUB 0
RUB 3,527856
RUB 3,258779
31. 10. 2024
RUB 3,68876
RUB 3,468439
RUB 3,722315
RUB 3,416904
30. 10. 2024
RUB 3,847461
RUB 3,68876
RUB 3,903182
RUB 3,191675
29. 10. 2024
RUB 3,885251
RUB 3,847461
RUB 4,032037
RUB 3,747102
28. 10. 2024
RUB 3,988482
RUB 3,885251
RUB 4,157604
RUB 3,701145
27. 10. 2024
RUB 2,425842
RUB 3,988482
RUB 3,891526
RUB 2,425842
26. 10. 2024
RUB 3,977927
RUB 2,425842
RUB 4,04848
RUB 3,795154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

14 hours, 24 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 636
0.28%
Market CapRUB 1,38T
VolumeRUB 45,12B
2
RUB 2 502,57
0.06%
Market CapRUB 301,06B
VolumeRUB 16,31B
4
RUB 575,95
0.18%
Market CapRUB 84,02B
VolumeRUB 735,75M
5
RUB 166,72
0.22%
Market CapRUB 78,42B
VolumeRUB 3,25B
7
RUB 0,512766
1.47%
Market CapRUB 29,14B
VolumeRUB 1,01B
9
RUB 0,160222
1.03%
Market CapRUB 23,47B
VolumeRUB 2,13B

Data provided by Coingecko API

More Cryptocurrencies

3100
RUB 70,78
1.70%
Market CapRUB 108,83M
VolumeRUB 125 361
3101
RUB 1,79
8.62%
Market CapRUB 108,65M
VolumeRUB 22 671
3103
RUB 0,00000014
1.06%
Market CapRUB 108,49M
VolumeRUB 203 085
3104
RUB 3,3
0.10%
Market CapRUB 108,47M
VolumeRUB 187 999
3105
RUB 7,2
0.46%
Market CapRUB 107,91M
VolumeRUB 970 232
3106
RUB 0,02528975
5.18%
Market CapRUB 107,87M
VolumeRUB 575 291
3107
RUB 0,107256
32.75%
Market CapRUB 107,3M
VolumeRUB 2,82M
3108
RUB 0,01398604
0.20%
Market CapRUB 107,16M
VolumeRUB 23 973
3109
RUB 0,301804
0.44%
Market CapRUB 106,99M
VolumeRUB 122 894
3110
RUB 8,33
0.40%
Market CapRUB 106,94M
VolumeRUB 38 722
3111
RUB 0,789705
0.31%
Market CapRUB 106,36M
VolumeRUB 12,36M
3112
Market CapRUB 106,23M
VolumeRUB 14 145
3113
RUB 0,106106
16.48%
Market CapRUB 106,1M
VolumeRUB 38,86M
3114
RUB 216,76
0.87%
Market CapRUB 106,1M
VolumeRUB 69 142
3115
RUB 0,106729
10.07%
Market CapRUB 106,01M
VolumeRUB 30,07M
3116
RUB 0,188557
4.76%
Market CapRUB 105,78M
VolumeRUB 5,26M
3117
RUB 3,88
3.45%
Market CapRUB 105,67M
VolumeRUB 875 580
3118
RUB 0,105544
0.16%
Market CapRUB 105,54M
VolumeRUB 871
3119
RUB 0,365746
4.50%
Market CapRUB 105,53M
VolumeRUB 2,58M
3120
Market CapRUB 105,5M
VolumeRUB 18 226
3121
RUB 5,85
0.15%
Market CapRUB 105,46M
VolumeRUB 5,44M
3122
RUB 0,231667
0.49%
Market CapRUB 105,44M
VolumeRUB 57 050
3123
RUB 0,03404402
5.30%
Market CapRUB 105,37M
VolumeRUB 1,97M
3124
RUB 0,649783
49.14%
Market CapRUB 105,32M
VolumeRUB 8,31M
3125
RUB 0,517249
4.44%
Market CapRUB 105,26M
VolumeRUB 16,17M
3126
RUB 0,03283986
0.07%
Market CapRUB 105,25M
VolumeRUB 307 039
3127
RUB 0,105115
2.45%
Market CapRUB 105,2M
VolumeRUB 4,37M
3128
RUB 0,00046018
0.40%
Market CapRUB 105,12M
VolumeRUB 81 646
3129
RUB 0,939477
1.71%
Market CapRUB 105,1M
VolumeRUB 1,13M
3130
RUB 0,10375
6.63%
Market CapRUB 104,74M
VolumeRUB 1,49M
3131
RUB 0,151642
2.96%
Market CapRUB 104,59M
VolumeRUB 836 211
3132
RUB 0,00000022
13.74%
Market CapRUB 104,56M
VolumeRUB 8 907
3133
RUB 0,00024836
7.92%
Market CapRUB 104,48M
VolumeRUB 11,14M
3134
Market CapRUB 104,39M
VolumeRUB 2,1M
3135
RUB 0,00005033
0.88%
Market CapRUB 104,17M
VolumeRUB 12,25M
3136
RUB 219,49
9.25%
Market CapRUB 104,07M
VolumeRUB 10,5M
3137
RUB 0,297397
0.95%
Market CapRUB 103,77M
VolumeRUB 48,91M
Market CapRUB 103,69M
VolumeRUB 565
3139
RUB 0,100565
0.75%
Market CapRUB 103,28M
VolumeRUB 160,09M
3140
RUB 0,174026
3.01%
Market CapRUB 103,24M
VolumeRUB 133,1M
3141
RUB 0,059315
5.33%
Market CapRUB 102,97M
VolumeRUB 3,72M
3142
RUB 0,105745
49.00%
Market CapRUB 102,9M
VolumeRUB 40,47M
3143
RUB 0,00000024
2.60%
Market CapRUB 102,9M
VolumeRUB 2,18M
3144
RUB 0,14374
2.70%
Market CapRUB 102,89M
VolumeRUB 25 668
3145
RUB 0,452766
3.06%
Market CapRUB 102,88M
VolumeRUB 77 651
3146
RUB 0,513997
6.03%
Market CapRUB 102,73M
VolumeRUB 28,98M
3147
RUB 0,00000026
0.19%
Market CapRUB 102,54M
VolumeRUB 1,29M
3148
RUB 0,682931
1.08%
Market CapRUB 102,44M
VolumeRUB 1,38M
3149
RUB 0,13798
14.09%
Market CapRUB 102,43M
VolumeRUB 3,96M
3150
RUB 5,62
2.52%
Market CapRUB 102,31M
VolumeRUB 4,6M
3151
RUB 0,429752
4.88%
Market CapRUB 102,26M
VolumeRUB 100,18M
3152
RUB 0,01836231
9.68%
Market CapRUB 102,21M
VolumeRUB 8,96M
3153
RUB 0,283993
0.44%
Market CapRUB 102,21M
VolumeRUB 1,44M
3154
RUB 0,567459
67.19%
Market CapRUB 102,21M
VolumeRUB 31,77M
3155
RUB 0,411631
2.41%
Market CapRUB 102,12M
VolumeRUB 15,92M
3156
RUB 2,05
16.87%
Market CapRUB 102,01M
VolumeRUB 21,49M
3157
RUB 0,118244
0.09%
Market CapRUB 102,01M
VolumeRUB 11 356
3158
RUB 29,3
6.35%
Market CapRUB 101,86M
VolumeRUB 60 099
3159
RUB 0,00167652
1.55%
Market CapRUB 101,86M
VolumeRUB 174 951
3160
RUB 17,65
3.05%
Market CapRUB 101,83M
VolumeRUB 31,04M
3161
RUB 0,399705
37.54%
Market CapRUB 101,66M
VolumeRUB 117 924
3162
Market CapRUB 101,65M
VolumeRUB 219 434
3163
Market CapRUB 101,59M
VolumeRUB 207 639
3164
RUB 0,912018
0.82%
Market CapRUB 101,5M
VolumeRUB 4,8M
3165
RUB 0,00050726
42.86%
Market CapRUB 101,45M
VolumeRUB 14,18M
3166
RUB 2,03
7.96%
Market CapRUB 101,41M
VolumeRUB 677 249
3167
RUB 8,74
0.20%
Market CapRUB 101,17M
VolumeRUB 5,8M
3168
RUB 0,121139
12.64%
Market CapRUB 101,16M
VolumeRUB 424 075
3169
RUB 0,205404
52.35%
Market CapRUB 100,97M
VolumeRUB 433 601
3170
RUB 0,0439219
4.73%
Market CapRUB 100,97M
VolumeRUB 2,69M
3171
RUB 5,98
26.29%
Market CapRUB 100,9M
VolumeRUB 1,17M
3172
RUB 0,446728
0.08%
Market CapRUB 100,87M
VolumeRUB 214 456
3173
RUB 0,00001261
0.72%
Market CapRUB 100,75M
VolumeRUB 14,38M
3174
RUB 0,169432
1.94%
Market CapRUB 100,75M
VolumeRUB 16,57M
3175
RUB 2,31
4.56%
Market CapRUB 100,75M
VolumeRUB 338 512
3176
RUB 4,84
3.10%
Market CapRUB 100,6M
VolumeRUB 76 160
3178
RUB 22,5
5.22%
Market CapRUB 100,43M
VolumeRUB 9,59M
3177
RUB 2,25
0.07%
Market CapRUB 100,42M
VolumeRUB 4,2M
3179
RUB 0,118594
0.91%
Market CapRUB 100,29M
VolumeRUB 3,76M
3180
RUB 1,002
5.35%
Market CapRUB 100,2M
VolumeRUB 2,56M
3181
Market CapRUB 99,97M
VolumeRUB 372 724
3182
RUB 0,519804
11.44%
Market CapRUB 99,91M
VolumeRUB 15,11M
3183
RUB 1,15
1.93%
Market CapRUB 99,85M
VolumeRUB 141 650
3184
RUB 5,03
4.04%
Market CapRUB 99,84M
VolumeRUB 25 731
3185
Market CapRUB 99,77M
VolumeRUB 4,02M
3186
RUB 0,000237
26.04%
Market CapRUB 99,68M
VolumeRUB 28,44M
3187
Market CapRUB 99,55M
VolumeRUB 219 355
3188
Market CapRUB 99,48M
VolumeRUB 358 817
3189
RUB 0,099464
8.61%
Market CapRUB 99,46M
VolumeRUB 24,98M
3190
RUB 2,29
5.40%
Market CapRUB 99,06M
VolumeRUB 155 001
3191
RUB 0,396119
1.00%
Market CapRUB 99,06M
VolumeRUB 98 461
3193
RUB 37,96
1.18%
Market CapRUB 98,92M
VolumeRUB 3 119
3192
RUB 0,099793
3.55%
Market CapRUB 98,83M
VolumeRUB 8,32M
3194
RUB 0,493383
0.11%
Market CapRUB 98,68M
VolumeRUB 1 919
3195
RUB 6,37
1.97%
Market CapRUB 98,43M
VolumeRUB 437 919
3196
RUB 0,098507
6.27%
Market CapRUB 98,41M
VolumeRUB 167 414
3197
Market CapRUB 98,07M
VolumeRUB 141,17M
3198
RUB 0,061956
3.57%
Market CapRUB 98,04M
VolumeRUB 385 601
3199
RUB 0,09723
105.29%
Market CapRUB 97,87M
VolumeRUB 19,36M
3100
RUB 70,78
1.70%
Market CapRUB 108,83M
VolumeRUB 125 361
3101
RUB 1,79
8.62%
Market CapRUB 108,65M
VolumeRUB 22 671

Data provided by Coingecko API