Wombat (WOMBAT) Live Price

Wombat logo
WOMBATWombat
RUB 0,199698+1.31%
Market Cap
RUB 654,39M
3.56%
Volume (24)
RUB 17 057 727
0.91%
Circulating Supply
3 204 653 500 WOMBAT
Issue Date
-

Data provided by Coingecko API

WOMBAT price Statistics

Wombat Price Today

Wombat Price
RUB 0,199698

Price Change

RUB 0,00257676
1.31%
24h Low / 24h High
RUB 0,190783 / RUB 0,207968

Trading Volume

RUB 17 057 727
0.91%
Volume / Market Cap
0,026066738
Market Dominance
0,00028485461%
Market Rank
#1600

Wombat Supply

Circulating Supply
3 204 653 544,742 WOMBAT
Total Supply
10 000 000 000 WOMBAT
Max Supply
10 000 000 000 WOMBAT

Wombat Market Cap

Market Cap
RUB 654 386 720
3.56%

Fully Diluted
Market Cap

RUB 2 041 989 000
4.10%

Wombat Price Yesterday

Yesterday's Low / High
RUB 0,19552419 / RUB 0,1967998
Yesterday's Open / Close
RUB 0,19552419 / RUB 0,1967998
Yesterday's Change
1.80%
Yesterday's Volume
RUB 22 223 060

Wombat Price History

7d Low / 7d High
RUB 0,0016062279 / RUB 0,0022534593
30d Low / 30d High
RUB 0,18609662 / RUB 0,19737877
90d Low / 90d High
RUB 0,1819394 / RUB 0,20343642
52 Week Low / 52 Week High
RUB 0,14990124 / RUB 0,2325171
All Time Highčvc 29., 2022 (1 years ago)
RUB 1,02
80.00%
All Time Lowpro 16., 2022 (1 years ago)
RUB 0,102095
99.78%

Data provided by Coingecko API

WOMBAT to RUB converter

Wombat
WombatWOMBAT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wombat Price Chart (WOMBAT to RUB)

WOMBATRUB by TradingView

Wombat Exchanges

Instant crypto to crypto exchange coming soon!

Wombat Historical Price Data (RUB)

Date
18. 4. 2024
RUB 0,191785
RUB 0
RUB 0,197379
RUB 0,186097
17. 4. 2024
RUB 0,187599
RUB 0,191785
RUB 0,193032
RUB 0,18298
16. 4. 2024
RUB 0,191306
RUB 0,187599
RUB 0,194744
RUB 0,181939
15. 4. 2024
RUB 0,180019
RUB 0,191306
RUB 0,203436
RUB 0,180019
14. 4. 2024
RUB 0,160477
RUB 0,180019
RUB 0,183766
RUB 0,160477
13. 4. 2024
RUB 0,183108
RUB 0,160477
RUB 0,197458
RUB 0,149901
12. 4. 2024
RUB 0,229664
RUB 0,183108
RUB 0,232517
RUB 0,184484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

2 hours, 16 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 378
1.23%
Market CapRUB 1,27T
VolumeRUB 50,7B
2
RUB 3 098,8
0.90%
Market CapRUB 372,08B
VolumeRUB 20,36B
4
RUB 559,88
1.63%
Market CapRUB 86,17B
VolumeRUB 1,65B
8
RUB 0,506596
0.78%
Market CapRUB 27,94B
VolumeRUB 2,07B
11
RUB 0,472267
3.19%
Market CapRUB 16,67B
VolumeRUB 589,18M
564
RUB 1
0.15%
Market CapRUB 70,49M
VolumeRUB 1,01M

Data provided by Coingecko API

More Cryptocurrencies

1501
RUB 1,56
1.79%
Market CapRUB 787,28M
VolumeRUB 27,51M
1502
RUB 0,203872
0.60%
Market CapRUB 784,17M
VolumeRUB 29,26M
1503
RUB 0,783187
9.58%
Market CapRUB 783,62M
VolumeRUB 73,14M
1504
RUB 18,88
3.73%
Market CapRUB 782,57M
VolumeRUB 6,35M
1505
RUB 6,72
1.63%
Market CapRUB 781,7M
VolumeRUB 91,46M
1507
RUB 25,28
3.08%
Market CapRUB 780,4M
VolumeRUB 8,11M
1506
RUB 2,86
0.24%
Market CapRUB 775,76M
VolumeRUB 24,25M
1508
RUB 0,682492
4.70%
Market CapRUB 773,78M
VolumeRUB 54,89M
1509
Market CapRUB 772,68M
VolumeRUB 1,43M
1510
RUB 0,410383
3.13%
Market CapRUB 772,16M
VolumeRUB 17,17M
1511
RUB 1,65
2.70%
Market CapRUB 770,74M
VolumeRUB 36,14M
1512
RUB 0,00000157
1.62%
Market CapRUB 765,3M
VolumeRUB 326 456
1513
RUB 0,253879
6.59%
Market CapRUB 764,32M
VolumeRUB 88,21M
1514
Market CapRUB 761,68M
VolumeRUB 40,52M
1515
RUB 4,16
15.53%
Market CapRUB 758,73M
VolumeRUB 93,9M
1516
RUB 2,07
1.07%
Market CapRUB 757,33M
VolumeRUB 2,1M
1517
RUB 77,03
0.22%
Market CapRUB 756,18M
VolumeRUB 3,74M
1518
RUB 0,754669
0.99%
Market CapRUB 754,9M
VolumeRUB 5,5M
1520
RUB 1,78
3.14%
Market CapRUB 753,55M
VolumeRUB 35,69M
1519
RUB 0,322664
1.13%
Market CapRUB 753,24M
VolumeRUB 21,24M
1521
RUB 119,29
7.70%
Market CapRUB 752M
VolumeRUB 12,54M
1522
RUB 0,097623
2.05%
Market CapRUB 749,23M
VolumeRUB 62 995
1524
RUB 3,1
1.56%
Market CapRUB 748,94M
VolumeRUB 37,53M
1525
RUB 0,780451
0.84%
Market CapRUB 748,61M
VolumeRUB 46,48M
1526
RUB 5,64
5.41%
Market CapRUB 745,87M
VolumeRUB 2,21M
1529
RUB 0,00008252
7.43%
Market CapRUB 744,86M
VolumeRUB 17,29M
1527
Market CapRUB 744,54M
VolumeRUB 69,18M
1528
RUB 0,02705248
1.49%
Market CapRUB 744,28M
VolumeRUB 163M
1530
RUB 0,820257
17.09%
Market CapRUB 743,88M
VolumeRUB 1,12B
1531
RUB 2,21
0.95%
Market CapRUB 741,62M
VolumeRUB 22,63M
1523
RUB 49,98
26.06%
Market CapRUB 741,32M
VolumeRUB 25,33M
1532
RUB 76,04
0.70%
Market CapRUB 739,3M
VolumeRUB 2,04M
1533
RUB 24,58
1.07%
Market CapRUB 736,21M
VolumeRUB 72,78M
1535
RUB 0,01124158
10.73%
Market CapRUB 733,55M
VolumeRUB 7,6M
1536
RUB 21,21
0.72%
Market CapRUB 733,46M
VolumeRUB 9,2M
1538
RUB 1,79
7.62%
Market CapRUB 733,22M
VolumeRUB 209,94M
1537
RUB 0,995122
8.19%
Market CapRUB 732,84M
VolumeRUB 974 544
1534
RUB 17,69
0.88%
Market CapRUB 730,87M
VolumeRUB 4,83M
1540
RUB 0,307351
4.12%
Market CapRUB 729,95M
VolumeRUB 70M
1539
RUB 0,588325
3.72%
Market CapRUB 729,69M
VolumeRUB 2,64M
1541
RUB 0,175159
2.06%
Market CapRUB 726,33M
VolumeRUB 37,7M
1542
RUB 13,72
0.23%
Market CapRUB 721,92M
VolumeRUB 420 841
1543
RUB 8,95
0%
Market CapRUB 716,01M
VolumeRUB 688
1544
RUB 2 415 912
0%
Market CapRUB 722,34M
VolumeRUB 99
1545
RUB 188,96
1.24%
Market CapRUB 719,81M
VolumeRUB 1,69M
1546
RUB 4,78
0.98%
Market CapRUB 716,02M
VolumeRUB 1,67M
Market CapRUB 715,24M
VolumeRUB 8,41M
1551
RUB 0,389497
31.24%
Market CapRUB 710,3M
VolumeRUB 90,15M
1549
RUB 0,711359
2.14%
Market CapRUB 709,83M
VolumeRUB 19,79M
Market CapRUB 703,63M
VolumeRUB 2 606
1553
RUB 8,11
3.66%
Market CapRUB 704,79M
VolumeRUB 73 961
1554
Market CapRUB 704,38M
VolumeRUB 20,9M
1550
RUB 22,9
0.00%
Market CapRUB 704,09M
VolumeRUB 8M
1555
RUB 133,84
0.11%
Market CapRUB 702,36M
VolumeRUB 2,14M
1548
RUB 15,25
0.14%
Market CapRUB 702,29M
VolumeRUB 44,63M
Market CapRUB 701,93M
VolumeRUB 252,02M
1556
RUB 0,415156
0.26%
Market CapRUB 701,9M
VolumeRUB 68,98M
1557
RUB 5,72
0.88%
Market CapRUB 701,41M
VolumeRUB 46,76M
1558
RUB 5,18
4.12%
Market CapRUB 701,01M
VolumeRUB 14,86M
1560
RUB 0,232045
2.49%
Market CapRUB 699,95M
VolumeRUB 14,89M
1562
RUB 3,43
0.03%
Market CapRUB 698,55M
VolumeRUB 3,15M
1561
RUB 23,27
4.77%
Market CapRUB 697,86M
VolumeRUB 501 143
1571
RUB 915,61
0.02%
Market CapRUB 692,91M
VolumeRUB 7,27M
1563
RUB 3,88
6.90%
Market CapRUB 692,12M
VolumeRUB 12,21M
1564
RUB 0,883446
10.14%
Market CapRUB 690,87M
VolumeRUB 17,43M
1565
RUB 1,65
0.90%
Market CapRUB 690,09M
VolumeRUB 3,35M
1566
RUB 9,18
0.39%
Market CapRUB 688,48M
VolumeRUB 7,34M
1567
RUB 2,55
2.44%
Market CapRUB 686,59M
VolumeRUB 4,08M
1568
RUB 0,128623
0.28%
Market CapRUB 685,67M
VolumeRUB 1,91M
1569
RUB 94,29
0.87%
Market CapRUB 685,6M
VolumeRUB 1,38M
1570
RUB 3,06
6.78%
Market CapRUB 685,29M
VolumeRUB 411,75M
1572
RUB 5,48
5.04%
Market CapRUB 680,52M
VolumeRUB 2,73M
1573
Market CapRUB 678,66M
VolumeRUB 5,9M
1575
RUB 0,00684415
1.46%
Market CapRUB 676,76M
VolumeRUB 490,59M
1576
RUB 93,71
0.15%
Market CapRUB 675,6M
VolumeRUB 63,67M
1580
RUB 1,59
0.69%
Market CapRUB 674,3M
VolumeRUB 1,9M
Market CapRUB 673,1M
VolumeRUB 3,1M
1578
RUB 7 192,65
0.49%
Market CapRUB 672,97M
VolumeRUB 2,42M
1579
RUB 8,65
0%
Market CapRUB 573,77M
VolumeRUB 238 459
1581
RUB 6,97
8.07%
Market CapRUB 670,97M
VolumeRUB 1,99M
1582
Market CapRUB 670,77M
VolumeRUB 2 009
1583
RUB 1,018
0.56%
Market CapRUB 670,71M
VolumeRUB 29,11M
1586
RUB 0,268734
1.04%
Market CapRUB 670,15M
VolumeRUB 6,04M
1584
RUB 33,18
2.39%
Market CapRUB 670,13M
VolumeRUB 47,25M
1574
RUB 83,24
9.06%
Market CapRUB 669,96M
VolumeRUB 66,03M
1587
RUB 94,76
1.08%
Market CapRUB 669,51M
VolumeRUB 39,34M
1588
RUB 1,24
9.00%
Market CapRUB 668,63M
VolumeRUB 8,64M
Market CapRUB 666,71M
VolumeRUB 24,35M
1585
RUB 7,18
1.75%
Market CapRUB 666,21M
VolumeRUB 26,22M
1590
RUB 0,362314
0.66%
Market CapRUB 665,8M
VolumeRUB 1,85M
1591
RUB 3,76
0.87%
Market CapRUB 664,21M
VolumeRUB 49,25M
1631
RUB 0,01019573
7.69%
Market CapRUB 664,07M
VolumeRUB 170,52M
1592
RUB 1,35
2.32%
Market CapRUB 662,64M
VolumeRUB 5,44M
1595
RUB 0,117204
0.74%
Market CapRUB 662,2M
VolumeRUB 21,36M
1593
RUB 12,1
1.23%
Market CapRUB 661,58M
VolumeRUB 341 986
1594
RUB 25,55
17.50%
Market CapRUB 660,94M
VolumeRUB 32,89M
1596
RUB 0,164926
0.63%
Market CapRUB 660,47M
VolumeRUB 19,54M
1597
RUB 103,72
8.32%
Market CapRUB 659,88M
VolumeRUB 5,72M
1598
RUB 0,00000076
1.01%
Market CapRUB 655,53M
VolumeRUB 32,23M
1501
RUB 1,56
1.79%
Market CapRUB 787,28M
VolumeRUB 27,51M
1502
RUB 0,203872
0.60%
Market CapRUB 784,17M
VolumeRUB 29,26M

Data provided by Coingecko API