PaLM AI (PALM) Live Price

PaLM AI logo
PALMPaLM AI
JPY 143,39+6.29%
Market Cap
JPY 11,11B
6.38%
Volume (24)
JPY 189 788 880
12.51%
Circulating Supply
77 500 000 PALM
Issue Date
-

Data provided by Coingecko API

PALM price Statistics

PaLM AI Price Today

PaLM AI Price
JPY 143,39

Price Change

JPY 8,49
6.29%
24h Low / 24h High
JPY 133,1 / JPY 167,17

Trading Volume

JPY 189 788 880
12.51%
Volume / Market Cap
0,017078816
Market Dominance
0,0027899944%
Market Rank
#600

PaLM AI Supply

Circulating Supply
77 500 000 PALM
Total Supply
77 500 000 PALM
Max Supply
100 000 000 PALM

PaLM AI Market Cap

Market Cap
JPY 11 112 532 000
6.38%

Fully Diluted
Market Cap

JPY 11 112 532 000
0.74%

PaLM AI Price Yesterday

Yesterday's Low / High
JPY 136,84327 / JPY 152,06007
Yesterday's Open / Close
JPY 152,06007 / JPY 136,84327
Yesterday's Change
0.73%
Yesterday's Volume
JPY 274 601 150

PaLM AI Price History

7d Low / 7d High
JPY 0,88655853 / JPY 1,1630006
30d Low / 30d High
JPY 134,35934 / JPY 152,06007
90d Low / 90d High
JPY 134,35934 / JPY 170,61448
52 Week Low / 52 Week High
JPY 134,35934 / JPY 176,12706
All Time Highbře 10., 2024 (24 days ago)
JPY 293,04
50.90%
All Time Lowpro 19., 2023 (3 months ago)
JPY 0,03398591
423227.94%

Data provided by Coingecko API

PALM to JPY converter

PaLM AI
PaLM AIPALM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PaLM AI Price Chart (PALM to JPY)

PALMJPY by TradingView

PaLM AI Exchanges

Instant crypto to crypto exchange coming soon!

PaLM AI Historical Price Data (JPY)

Date
2. 4. 2024
JPY 141,650484
JPY 0
JPY 152,060072
JPY 134,359338
1. 4. 2024
JPY 154,550191
JPY 141,650484
JPY 158,870575
JPY 136,698463
31. 3. 2024
JPY 166,706847
JPY 154,550191
JPY 170,614483
JPY 143,777982
30. 3. 2024
JPY 159,651699
JPY 166,706847
JPY 169,587357
JPY 137,494616
29. 3. 2024
JPY 144,550578
JPY 159,651699
JPY 176,01316
JPY 144,550578
28. 3. 2024
JPY 161,663208
JPY 144,550578
JPY 164,229644
JPY 137,333447
27. 3. 2024
JPY 171,307087
JPY 161,663208
JPY 176,127062
JPY 147,486253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 25 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 991
0.80%
Market CapJPY 1,3T
VolumeJPY 37,63B
2
JPY 3 326,33
2.16%
Market CapJPY 399,98B
VolumeJPY 17,45B
4
JPY 554,18
0.11%
Market CapJPY 85,4B
VolumeJPY 1,9B
7
JPY 0,579887
1.82%
Market CapJPY 31,91B
VolumeJPY 1,61B
10
JPY 0,57863
1.05%
Market CapJPY 20,44B
VolumeJPY 492,98M
613
JPY 0,997155
0.30%
Market CapJPY 70,22M
VolumeJPY 6,53M

Data provided by Coingecko API

More Cryptocurrencies

501
JPY 27,53
2.09%
Market CapJPY 15,55B
VolumeJPY 4,46M
503
JPY 157,31
4.17%
Market CapJPY 15,37B
VolumeJPY 2,2B
504
JPY 158,31
2.55%
Market CapJPY 15,34B
VolumeJPY 144,6M
506
JPY 11 158,86
1.12%
Market CapJPY 15,28B
VolumeJPY 35,85M
505
JPY 44,94
3.48%
Market CapJPY 15,26B
VolumeJPY 92,38M
507
JPY 61,23
1.11%
Market CapJPY 15,2B
VolumeJPY 100,86M
508
JPY 6 333,11
0.08%
Market CapJPY 15,19B
VolumeJPY 317,6M
502
JPY 36,96
0.79%
Market CapJPY 15,18B
VolumeJPY 37,5M
509
JPY 288,46
0.73%
Market CapJPY 15,08B
VolumeJPY 8,6M
511
JPY 7,35
3.81%
Market CapJPY 15,07B
VolumeJPY 294,59M
512
JPY 70,11
1.34%
Market CapJPY 15,05B
VolumeJPY 385,39M
510
JPY 29,58
10.15%
Market CapJPY 15,01B
VolumeJPY 250,17M
513
JPY 15,05
0.12%
Market CapJPY 14,97B
VolumeJPY 370,98M
514
JPY 0,00004556
41.27%
Market CapJPY 14,89B
VolumeJPY 1,52B
517
JPY 74,69
2.44%
Market CapJPY 14,84B
VolumeJPY 187,63M
515
JPY 260,39
30.80%
Market CapJPY 14,81B
VolumeJPY 1,66B
519
JPY 18,55
2.38%
Market CapJPY 14,8B
VolumeJPY 5,27M
516
JPY 168,66
3.41%
Market CapJPY 14,78B
VolumeJPY 8,36B
518
JPY 102,47
0.24%
Market CapJPY 14,76B
VolumeJPY 3,81B
520
JPY 665,8
11.53%
Market CapJPY 14,7B
VolumeJPY 2,1B
521
JPY 34,35
3.25%
Market CapJPY 14,68B
VolumeJPY 1,73B
522
JPY 131,73
1.63%
Market CapJPY 14,65B
VolumeJPY 54,34M
535
JPY 23,51
0.25%
Market CapJPY 14,63B
VolumeJPY 1,31B
525
JPY 4 098,79
4.28%
Market CapJPY 14,42B
VolumeJPY 98,16M
523
JPY 127,72
0.59%
Market CapJPY 14,4B
VolumeJPY 67,99M
524
JPY 2,69
1.52%
Market CapJPY 14,36B
VolumeJPY 1,25B
530
JPY 2,09
2.29%
Market CapJPY 14,24B
VolumeJPY 1,14B
Market CapJPY 14,2B
VolumeJPY 277,58M
527
JPY 0,808434
2.24%
Market CapJPY 14,19B
VolumeJPY 379,51M
528
JPY 1 212,38
2.35%
Market CapJPY 14,18B
VolumeJPY 29,95M
533
JPY 44,32
10.75%
Market CapJPY 14,05B
VolumeJPY 77,7M
531
JPY 192,86
1.65%
Market CapJPY 14,03B
VolumeJPY 1,44B
536
JPY 0,316427
5.39%
Market CapJPY 14,01B
VolumeJPY 8 366
532
JPY 1,79
3.52%
Market CapJPY 13,98B
VolumeJPY 1,19B
537
JPY 213,58
3.05%
Market CapJPY 13,95B
VolumeJPY 70,59M
534
JPY 5 157,12
5.73%
Market CapJPY 13,95B
VolumeJPY 88,71M
538
JPY 1,99
0.42%
Market CapJPY 13,92B
VolumeJPY 256,44M
539
JPY 14,63
30.18%
Market CapJPY 13,87B
VolumeJPY 997,93M
526
JPY 740,31
5.87%
Market CapJPY 13,86B
VolumeJPY 68,42M
540
JPY 140,29
2.75%
Market CapJPY 13,81B
VolumeJPY 750,47M
541
JPY 3,35
1.09%
Market CapJPY 13,74B
VolumeJPY 1,63B
542
JPY 61,79
4.30%
Market CapJPY 13,64B
VolumeJPY 1,54B
543
Market CapJPY 13,54B
VolumeJPY 6,59M
545
JPY 2,69
2.17%
Market CapJPY 13,48B
VolumeJPY 634,52M
547
JPY 233,52
7.28%
Market CapJPY 13,45B
VolumeJPY 812,17M
549
JPY 22,35
7.54%
Market CapJPY 13,39B
VolumeJPY 347,81M
550
JPY 1 219,99
1.09%
Market CapJPY 13,39B
VolumeJPY 36,24M
544
JPY 41,7
11.21%
Market CapJPY 13,38B
VolumeJPY 434,25M
548
JPY 13,57
2.61%
Market CapJPY 13,34B
VolumeJPY 3,82B
552
JPY 0,181383
5.66%
Market CapJPY 13,31B
VolumeJPY 275,17M
551
JPY 27,25
12.83%
Market CapJPY 13,31B
VolumeJPY 1,9B
553
JPY 1 344,65
3.39%
Market CapJPY 13,28B
VolumeJPY 536,09M
546
JPY 2,1
6.12%
Market CapJPY 13,26B
VolumeJPY 2,31B
Market CapJPY 13,25B
VolumeJPY 473,45M
555
JPY 0,446119
17.30%
Market CapJPY 13,16B
VolumeJPY 1,65B
557
JPY 401,12
0.98%
Market CapJPY 13,1B
VolumeJPY 314,78M
554
JPY 220,23
48.95%
Market CapJPY 13,04B
VolumeJPY 11,17B
558
Market CapJPY 13,02B
VolumeJPY 93,01M
560
JPY 29,53
1.43%
Market CapJPY 12,98B
VolumeJPY 2 392
559
JPY 0,00003284
2.21%
Market CapJPY 12,98B
VolumeJPY 331M
561
JPY 34,64
2.02%
Market CapJPY 12,94B
VolumeJPY 211,29M
562
JPY 49,29
7.26%
Market CapJPY 12,92B
VolumeJPY 144,68M
564
JPY 15,98
1.91%
Market CapJPY 12,87B
VolumeJPY 2,08B
569
JPY 373,43
22.11%
Market CapJPY 12,83B
VolumeJPY 6,3B
568
JPY 15,24
2.53%
Market CapJPY 12,82B
VolumeJPY 154,74M
563
JPY 44,9
1.58%
Market CapJPY 12,82B
VolumeJPY 371,27M
567
JPY 60,82
2.59%
Market CapJPY 12,81B
VolumeJPY 102,08M
566
JPY 13,92
6.49%
Market CapJPY 12,81B
VolumeJPY 143,72M
565
JPY 0,00000007
2.98%
Market CapJPY 12,75B
VolumeJPY 2,37B
570
JPY 3,97
10.02%
Market CapJPY 12,73B
VolumeJPY 80,42M
571
JPY 116,72
2.93%
Market CapJPY 12,68B
VolumeJPY 1,7B
572
JPY 21,69
5.46%
Market CapJPY 12,61B
VolumeJPY 925,8M
573
JPY 476,37
1.30%
Market CapJPY 12,54B
VolumeJPY 11,87M
574
JPY 12,45
6.19%
Market CapJPY 12,49B
VolumeJPY 6,29B
575
JPY 137,89
1.71%
Market CapJPY 12,47B
VolumeJPY 123,41M
576
JPY 13,81
7.65%
Market CapJPY 12,47B
VolumeJPY 2,78M
579
JPY 179,13
4.24%
Market CapJPY 12,42B
VolumeJPY 394 849
577
JPY 198,46
1.00%
Market CapJPY 12,3B
VolumeJPY 60,48M
582
JPY 147,46
2.68%
Market CapJPY 12,26B
VolumeJPY 301,74M
578
JPY 98,84
4.77%
Market CapJPY 12,24B
VolumeJPY 513,52M
580
JPY 1,99
1.04%
Market CapJPY 12,17B
VolumeJPY 1,76B
581
JPY 7,16
0.94%
Market CapJPY 12,13B
VolumeJPY 378,43M
584
JPY 37,82
4.81%
Market CapJPY 12,13B
VolumeJPY 170,57M
583
JPY 31,02
2.75%
Market CapJPY 12,12B
VolumeJPY 127,94M
586
JPY 12,39
8.97%
Market CapJPY 12,03B
VolumeJPY 2,08B
585
JPY 20,3
0.44%
Market CapJPY 12,03B
VolumeJPY 766,29M
587
JPY 18,29
0.68%
Market CapJPY 11,99B
VolumeJPY 33,79M
588
JPY 41 045
2.04%
Market CapJPY 11,9B
VolumeJPY 31,53M
589
JPY 10,41
2.39%
Market CapJPY 11,85B
VolumeJPY 68,66M
590
JPY 19,1
0.05%
Market CapJPY 11,84B
VolumeJPY 539,75M
591
JPY 114,8
6.43%
Market CapJPY 11,79B
VolumeJPY 1,21M
592
JPY 21,22
1.31%
Market CapJPY 11,76B
VolumeJPY 61,77M
593
JPY 2,72
10.69%
Market CapJPY 11,56B
VolumeJPY 732,47M
594
JPY 503 613
0.92%
Market CapJPY 11,55B
VolumeJPY 628 182
595
JPY 19,65
5.56%
Market CapJPY 11,52B
VolumeJPY 16,4M
596
JPY 4,8
1.87%
Market CapJPY 11,44B
VolumeJPY 542,36M
597
JPY 104,11
1.04%
Market CapJPY 11,36B
VolumeJPY 3,46B
598
JPY 10 108,82
0.32%
Market CapJPY 11,31B
VolumeJPY 355,65M
599
JPY 13,91
2.13%
Market CapJPY 11,23B
VolumeJPY 561,83M
501
JPY 27,53
2.09%
Market CapJPY 15,55B
VolumeJPY 4,46M
503
JPY 157,31
4.17%
Market CapJPY 15,37B
VolumeJPY 2,2B

Data provided by Coingecko API