SolanaHub staked SOL (HUBSOL) Live Price

SolanaHub staked SOL logo
HUBSOLSolanaHub staked SOL
RUB 20 782+ 7.60%
Market Cap
RUB 1,44B
14.44%
Volume (24)
RUB 227 470 940
6.91%
Circulating Supply
69 393 HUBSOL
Issue Date
-

Data provided by Coingecko API

HUBSOL price Statistics

SolanaHub staked SOL Price Today

SolanaHub staked SOL Price
RUB 20 782

Price Change

RUB 1 468,28
7.60%
24h Low / 24h High
RUB 19 222,42 / RUB 20 938

Trading Volume

RUB 227 470 940
6.91%
Volume / Market Cap
0,15773168
Market Dominance
0,00055686299%
Market Rank
#1301

SolanaHub staked SOL Supply

Circulating Supply
69 392,571 HUBSOL
Total Supply
69 392,571 HUBSOL
Max Supply
0 HUBSOL

SolanaHub staked SOL Market Cap

Market Cap
RUB 1 442 138 500
14.44%

Fully Diluted
Market Cap

RUB 1 442 138 500
2.76%

SolanaHub staked SOL Price Yesterday

Yesterday's Low / High
RUB 20 164,067 / RUB 20 285,236
Yesterday's Open / Close
RUB 20 164,067 / RUB 20 285,236
Yesterday's Change
2.76%
Yesterday's Volume
RUB 321 501 250

SolanaHub staked SOL Price History

7d Low / 7d High
RUB 163,55392 / RUB 210,09119
30d Low / 30d High
RUB 19 063,694 / RUB 20 412,081
90d Low / 90d High
RUB 16 191,637 / RUB 20 412,081
52 Week Low / 52 Week High
RUB 16 191,637 / RUB 20 412,081
All Time Highlis 8., 2024 (0 days ago)
RUB 20 938
0.52%
All Time Lowsrp 5., 2024 (3 months ago)
RUB 9 629,52
116.31%

Data provided by Coingecko API

HUBSOL to RUB converter

SolanaHub staked SOL
SolanaHub staked SOLHUBSOL
Russian RubleRUB

Data provided by Coingecko API

Real-Time SolanaHub staked SOL Price Chart (HUBSOL to RUB)

HUBSOLRUB by TradingView

SolanaHub staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

SolanaHub staked SOL Historical Price Data (RUB)

Date
7. 11. 2024
RUB 19 102,942467
RUB 0
RUB 20 412,080552
RUB 19 102,942467
6. 11. 2024
RUB 17 249,04773
RUB 19 102,942467
RUB 19 472,729879
RUB 17 249,04773
5. 11. 2024
RUB 16 519,970207
RUB 17 249,04773
RUB 17 372,607285
RUB 16 482,095531
4. 11. 2024
RUB 16 763,121796
RUB 16 519,970207
RUB 17 072,826125
RUB 16 191,636905
3. 11. 2024
RUB 17 044,771087
RUB 16 763,121796
RUB 17 044,771087
RUB 16 318,827751
2. 11. 2024
RUB 17 133,040387
RUB 17 044,771087
RUB 17 220,473558
RUB 16 759,891299
1. 11. 2024
RUB 17 260,856484
RUB 17 133,040387
RUB 17 699,300867
RUB 16 922,125086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

13 hours, 13 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76 121
1.64%
Market CapRUB 1,5T
VolumeRUB 64,94B
2
RUB 2 918,82
3.70%
Market CapRUB 351,05B
VolumeRUB 32,16B
4
RUB 202,36
8.13%
Market CapRUB 95,23B
VolumeRUB 6,8B
5
RUB 598,42
0.74%
Market CapRUB 87,23B
VolumeRUB 1,12B
7
RUB 0,550154
0.11%
Market CapRUB 31,25B
VolumeRUB 1,55B
8
RUB 0,196761
3.09%
Market CapRUB 28,79B
VolumeRUB 4,49B

Data provided by Coingecko API

More Cryptocurrencies

1295
RUB 0,314054
2.27%
Market CapRUB 1,44B
VolumeRUB 9,87M
1302
RUB 0,865818
9.81%
Market CapRUB 1,44B
VolumeRUB 9,06M
1303
RUB 4,64
0%
Market CapRUB 1,36B
VolumeRUB 0
1304
RUB 143,45
26.23%
Market CapRUB 1,43B
VolumeRUB 2,88M
1308
RUB 3,29
0.10%
Market CapRUB 1,43B
VolumeRUB 248,17M
1312
RUB 158,4
39.90%
Market CapRUB 1,42B
VolumeRUB 148,86M
1305
RUB 145,84
0.09%
Market CapRUB 1,42B
VolumeRUB 62,02M
1306
RUB 16,63
28.70%
Market CapRUB 1,41B
VolumeRUB 8,87M
1307
RUB 1,47
0.79%
Market CapRUB 1,41B
VolumeRUB 62,67M
1309
RUB 1,41
11.88%
Market CapRUB 1,41B
VolumeRUB 94,52M
1310
RUB 76,97
3.52%
Market CapRUB 1,41B
VolumeRUB 362,06M
Market CapRUB 1,41B
VolumeRUB 65,48M
1313
RUB 35,15
5.15%
Market CapRUB 1,41B
VolumeRUB 659 573
1314
RUB 288 871
3.19%
Market CapRUB 1,4B
VolumeRUB 19,88M
1315
RUB 6,6
3.42%
Market CapRUB 1,4B
VolumeRUB 13 168
Market CapRUB 1,39B
VolumeRUB 5,49M
1317
RUB 0,052227
2.75%
Market CapRUB 1,39B
VolumeRUB 47,11M
1318
RUB 21,04
4.41%
Market CapRUB 1,38B
VolumeRUB 3,25M
1322
RUB 3,14
17.07%
Market CapRUB 1,38B
VolumeRUB 1,22M
1319
RUB 3,97
5.26%
Market CapRUB 1,38B
VolumeRUB 76,14M
1320
RUB 47,98
3.60%
Market CapRUB 1,38B
VolumeRUB 133,96M
1321
Market CapRUB 1,38B
VolumeRUB 9,43M
1323
Market CapRUB 1,38B
VolumeRUB 49,65M
1324
RUB 13,7
11.05%
Market CapRUB 1,37B
VolumeRUB 267,81M
1325
RUB 2,88
1.76%
Market CapRUB 1,37B
VolumeRUB 37 775
1326
RUB 13,72
11.03%
Market CapRUB 1,37B
VolumeRUB 14,15M
1327
RUB 0,00006526
2.40%
Market CapRUB 1,37B
VolumeRUB 31,35M
1328
RUB 18,74
531.94%
Market CapRUB 1,37B
VolumeRUB 1,51M
1329
RUB 0,01108226
31.92%
Market CapRUB 1,36B
VolumeRUB 63,57M
1333
RUB 102,11
1.46%
Market CapRUB 1,36B
VolumeRUB 1,77M
1330
RUB 49,54
61.49%
Market CapRUB 1,36B
VolumeRUB 44,99M
1331
RUB 1,046
9.26%
Market CapRUB 1,36B
VolumeRUB 161,22M
1332
Market CapRUB 1,36B
VolumeRUB 99 670
1334
RUB 6 769 828
0.69%
Market CapRUB 1,36B
VolumeRUB 82 694
1335
RUB 20,92
0.37%
Market CapRUB 1,35B
VolumeRUB 5,37M
1338
RUB 2,29
1.88%
Market CapRUB 1,35B
VolumeRUB 8,17M
1336
RUB 0,00004103
8.92%
Market CapRUB 1,35B
VolumeRUB 95,68M
1337
RUB 1,8
10.53%
Market CapRUB 1,35B
VolumeRUB 9,77M
1339
RUB 63 846
0.35%
Market CapRUB 1,35B
VolumeRUB 4,73M
1340
RUB 200,97
0.97%
Market CapRUB 1,35B
VolumeRUB 12,33M
1341
RUB 0,074777
1.72%
Market CapRUB 1,35B
VolumeRUB 43,68M
1342
RUB 42,35
6.49%
Market CapRUB 1,34B
VolumeRUB 22,28M
1343
RUB 0,133781
4.46%
Market CapRUB 1,34B
VolumeRUB 3,33M
1344
RUB 3,16
2.28%
Market CapRUB 1,34B
VolumeRUB 1,55M
1345
RUB 1,75
28.81%
Market CapRUB 1,33B
VolumeRUB 9,52M
1346
RUB 10,75
13.26%
Market CapRUB 1,33B
VolumeRUB 20,89M
1347
RUB 2,45
4.32%
Market CapRUB 1,33B
VolumeRUB 4,26M
1349
RUB 0,00141864
2.11%
Market CapRUB 1,33B
VolumeRUB 3,28M
1348
RUB 0,00031803
3.22%
Market CapRUB 1,33B
VolumeRUB 17,58M
1352
RUB 0,5419
3.76%
Market CapRUB 1,33B
VolumeRUB 349,82M
1350
RUB 34,9
11.39%
Market CapRUB 1,33B
VolumeRUB 46,02M
1351
RUB 2 491,29
6.09%
Market CapRUB 1,33B
VolumeRUB 63,27M
1353
RUB 0,01923197
14.17%
Market CapRUB 1,32B
VolumeRUB 5,33M
1354
RUB 1,55
3.76%
Market CapRUB 1,32B
VolumeRUB 182,86M
1356
RUB 19,74
13.51%
Market CapRUB 1,31B
VolumeRUB 14,06M
1355
RUB 1,31
59.23%
Market CapRUB 1,31B
VolumeRUB 340,29M
1357
RUB 4,02
3.16%
Market CapRUB 1,31B
VolumeRUB 2,49M
1358
RUB 3,98
8.44%
Market CapRUB 1,31B
VolumeRUB 14,38M
1359
RUB 8,56
0.48%
Market CapRUB 1,3B
VolumeRUB 85,08M
1360
RUB 0,01867228
37.03%
Market CapRUB 1,3B
VolumeRUB 8,27M
1361
RUB 1,29
2.56%
Market CapRUB 1,29B
VolumeRUB 314,69M
1362
RUB 9,05
1.13%
Market CapRUB 1,29B
VolumeRUB 403,86M
1363
RUB 0,674966
1.62%
Market CapRUB 1,29B
VolumeRUB 74,34M
1364
RUB 159,73
0.20%
Market CapRUB 1,29B
VolumeRUB 55,61M
1365
RUB 0,06353
6.13%
Market CapRUB 1,29B
VolumeRUB 18,8M
1370
RUB 2,45
6.34%
Market CapRUB 1,28B
VolumeRUB 7,37M
1366
RUB 0,12833
2.75%
Market CapRUB 1,28B
VolumeRUB 193,67M
1378
RUB 1,28
13.45%
Market CapRUB 1,28B
VolumeRUB 89,64M
1367
RUB 473,38
3.12%
Market CapRUB 1,28B
VolumeRUB 73,02M
1368
Market CapRUB 1,28B
VolumeRUB 274,52M
1369
RUB 23,95
1.17%
Market CapRUB 1,28B
VolumeRUB 68,09M
1371
RUB 32,88
0.99%
Market CapRUB 1,28B
VolumeRUB 267 310
1372
RUB 6,97
2.50%
Market CapRUB 1,27B
VolumeRUB 161,56M
1373
RUB 6,46
32.04%
Market CapRUB 1,27B
VolumeRUB 172,17M
1374
RUB 0,07887
0.06%
Market CapRUB 1,27B
VolumeRUB 10,44M
Market CapRUB 1,27B
VolumeRUB 50,51M
1376
RUB 0,939835
4.39%
Market CapRUB 1,27B
VolumeRUB 26,41M
1377
RUB 31 974
2.97%
Market CapRUB 1,27B
VolumeRUB 275,83M
1379
RUB 13,18
0.48%
Market CapRUB 1,27B
VolumeRUB 2,98M
1380
RUB 0,0439595
7.64%
Market CapRUB 1,26B
VolumeRUB 12,63M
1381
RUB 8,35
0.29%
Market CapRUB 1,26B
VolumeRUB 52,57M
1382
RUB 1,79
12.99%
Market CapRUB 1,26B
VolumeRUB 174,43M
1383
RUB 22,47
0.09%
Market CapRUB 1,26B
VolumeRUB 127,19M
1386
RUB 200,46
0.06%
Market CapRUB 1,26B
VolumeRUB 211M
1384
RUB 68,82
2.59%
Market CapRUB 1,26B
VolumeRUB 6,24M
1385
RUB 41,44
0.20%
Market CapRUB 1,26B
VolumeRUB 63 044
1387
RUB 1,26
4.22%
Market CapRUB 1,26B
VolumeRUB 55,26M
1388
RUB 0,740591
89.21%
Market CapRUB 1,25B
VolumeRUB 266,71M
1389
RUB 0,00000268
0.41%
Market CapRUB 1,25B
VolumeRUB 267,17M
1390
Market CapRUB 1,25B
VolumeRUB 7 366
1391
RUB 211,85
11.22%
Market CapRUB 1,25B
VolumeRUB 37,58M
1392
RUB 12,48
33.18%
Market CapRUB 1,25B
VolumeRUB 87,58M
1393
RUB 0,00414104
0.58%
Market CapRUB 1,24B
VolumeRUB 125,01M
1394
RUB 0,00223457
0.26%
Market CapRUB 1,24B
VolumeRUB 20,11M
1400
RUB 1,24
11.83%
Market CapRUB 1,24B
VolumeRUB 226,53M
1395
RUB 125,1
0.25%
Market CapRUB 1,24B
VolumeRUB 10,42M
1396
RUB 0,186638
0.02%
Market CapRUB 1,24B
VolumeRUB 29,28M
1397
RUB 1,28
5.32%
Market CapRUB 1,24B
VolumeRUB 1,53M
1398
RUB 1,27
33.51%
Market CapRUB 1,24B
VolumeRUB 90,03M
1295
RUB 0,314054
2.27%
Market CapRUB 1,44B
VolumeRUB 9,87M
1302
RUB 0,865818
9.81%
Market CapRUB 1,44B
VolumeRUB 9,06M

Data provided by Coingecko API